Crude Oil Brent (F) June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 56.47 56.89 56.47 56.89 +0.71 +1.26%
02/22/17 56.84 56.84 56.05 56.18 -0.64 -1.13%
02/21/17 56.40 57.42 56.40 56.82 +0.49 +0.87%
02/17/17 56.35 56.35 55.80 56.33 +0.08 +0.14%
02/16/17 56.31 56.78 55.83 56.25 -0.10 -0.18%

-- Period -- -- High -- -- Low --
5-Day 57.42 on 02/21/17 55.80 on 02/17/17
1-Month 57.91 on 02/02/17 54.99 on 02/08/17
3-Month 59.85 on 01/03/17 49.48 on 11/29/16
6-Month 59.85 on 01/03/17 47.36 on 11/14/16
12-Month 59.85 on 01/03/17 41.63 on 02/25/16
Year to Date 59.85 on 01/03/17 54.99 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.92% 1 time(s) +1.95%
1-Month4 time(s) -1.76% 7 time(s) +3.46%
3-Month7 time(s) -4.95% 3 time(s) +14.98%
6-Month16 time(s) -4.95% 7 time(s) +20.12%
12-Month32 time(s) -4.95% 2 time(s) +36.66%
Year to Date1 time(s) -4.95% 4 time(s) +3.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us