Crude Oil Brent (F) June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAM17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 56.80 56.80 56.06 56.50 -0.44 -0.77%
01/20/17 55.82 57.16 55.80 56.94 +1.27 +2.28%
01/19/17 55.84 56.25 55.52 55.67 +0.27 +0.49%
01/18/17 56.93 56.93 55.39 55.40 -1.49 -2.62%
01/17/17 56.83 58.17 56.61 56.89 +0.09 +0.16%

-- Period -- -- High -- -- Low --
5-Day 58.17 on 01/17/17 55.39 on 01/18/17
1-Month 59.85 on 01/03/17 55.23 on 01/10/17
3-Month 59.85 on 01/03/17 47.36 on 11/14/16
6-Month 59.85 on 01/03/17 45.52 on 08/02/16
12-Month 59.85 on 01/03/17 38.99 on 02/11/16
Year to Date 59.85 on 01/03/17 55.23 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.87% 2 time(s) +2.00%
1-Month4 time(s) -5.60% 4 time(s) +2.30%
3-Month6 time(s) -5.60% 12 time(s) +19.30%
6-Month17 time(s) -5.60% 7 time(s) +24.12%
12-Month34 time(s) -5.60% 3 time(s) +44.91%
Year to Date1 time(s) -5.60% 3 time(s) +2.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us