Crude Oil Brent (F) June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAM17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 51.65 51.73 51.62 51.70 +0.10 +0.19%
04/24/17 52.05 52.58 51.43 51.60 -0.36 -0.69%
04/21/17 53.03 53.28 51.57 51.96 -1.03 -1.94%
04/20/17 53.06 53.54 52.69 52.99 +0.06 +0.11%
04/19/17 54.74 55.22 52.59 52.93 -1.96 -3.57%

-- Period -- -- High -- -- Low --
5-Day 55.22 on 04/19/17 51.43 on 04/24/17
1-Month 56.63 on 04/12/17 50.14 on 03/27/17
3-Month 57.91 on 02/02/17 49.96 on 03/22/17
6-Month 59.85 on 01/03/17 47.36 on 11/14/16
12-Month 59.85 on 01/03/17 45.52 on 08/02/16
Year to Date 59.85 on 01/03/17 49.96 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.32% 3 time(s) +0.58%
1-Month10 time(s) -8.65% 1 time(s) +3.17%
3-Month3 time(s) -10.67% 12 time(s) +3.54%
6-Month7 time(s) -13.57% 10 time(s) +9.23%
12-Month22 time(s) -13.57% 10 time(s) +13.64%
Year to Date1 time(s) -13.57% 10 time(s) +3.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us