Crude Oil Brent (F) June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 50.62 51.17 50.51 50.92 +0.26 +0.51%
03/23/17 51.05 51.27 50.47 50.66 -0.21 -0.41%
03/22/17 51.10 51.17 49.96 50.87 -0.32 -0.63%
03/21/17 51.88 52.33 51.01 51.19 -0.60 -1.16%
03/20/17 51.91 52.10 51.23 51.79 -0.16 -0.31%

-- Period -- -- High -- -- Low --
5-Day 52.33 on 03/21/17 49.96 on 03/22/17
1-Month 57.31 on 03/01/17 49.96 on 03/22/17
3-Month 59.85 on 01/03/17 49.96 on 03/22/17
6-Month 59.85 on 01/03/17 47.36 on 11/14/16
12-Month 59.85 on 01/03/17 42.08 on 04/05/16
Year to Date 59.85 on 01/03/17 49.96 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.69% 3 time(s) +1.92%
1-Month2 time(s) -11.15% 9 time(s) +1.92%
3-Month4 time(s) -14.92% 11 time(s) +1.92%
6-Month14 time(s) -14.92% 6 time(s) +7.52%
12-Month28 time(s) -14.92% 5 time(s) +21.01%
Year to Date1 time(s) -14.92% 10 time(s) +1.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us