Crude Oil Brent (F) June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/01/17 0.00 51.66 51.66 51.66 -0.07 -0.14%
04/28/17 51.43 52.10 51.41 51.73 +0.29 +0.56%
04/27/17 51.47 51.75 50.43 51.44 -0.38 -0.73%
04/26/17 51.86 52.44 51.40 51.82 -0.28 -0.54%
04/25/17 51.65 52.38 51.31 52.10 +0.50 +0.97%

-- Period -- -- High -- -- Low --
5-Day 52.44 on 04/26/17 50.43 on 04/27/17
1-Month 56.63 on 04/12/17 50.43 on 04/27/17
3-Month 57.91 on 02/02/17 49.96 on 03/22/17
6-Month 59.85 on 01/03/17 47.36 on 11/14/16
12-Month 59.85 on 01/03/17 45.52 on 08/02/16
Year to Date 59.85 on 01/03/17 49.96 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.49% 2 time(s) +2.44%
1-Month6 time(s) -8.78% 7 time(s) +2.44%
3-Month1 time(s) -10.79% 10 time(s) +3.40%
6-Month10 time(s) -13.68% 6 time(s) +9.08%
12-Month20 time(s) -13.68% 10 time(s) +13.49%
Year to Date1 time(s) -13.68% 10 time(s) +3.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us