Crude Oil Brent (F) June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 68.42 68.42 67.79 68.28 -0.04 -0.06%
01/17/18 68.05 68.50 67.69 68.32 +0.17 +0.25%
01/16/18 68.84 69.20 67.85 68.15 -0.46 -0.67%
01/12/18 67.92 68.65 67.45 68.61 +0.60 +0.88%
01/11/18 68.16 68.70 67.87 68.01 +0.02 +0.03%

-- Period -- -- High -- -- Low --
5-Day 69.20 on 01/16/18 67.45 on 01/12/18
1-Month 69.20 on 01/16/18 62.29 on 12/19/17
3-Month 69.20 on 01/16/18 56.07 on 10/20/17
6-Month 69.20 on 01/16/18 50.00 on 07/21/17
12-Month 69.20 on 01/16/18 47.38 on 06/21/17
Year to Date 69.20 on 01/16/18 65.41 on 01/03/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.33% 1 time(s) +1.23%
1-Month12 time(s) -1.33% 1 time(s) +9.62%
3-Month24 time(s) -1.33% 2 time(s) +21.78%
6-Month41 time(s) -1.33% 2 time(s) +36.56%
12-Month23 time(s) -1.33% 16 time(s) +44.11%
Year to Date7 time(s) -1.33% 2 time(s) +4.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us