Crude Oil Brent (F) July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAN17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 56.92 56.92 56.53 56.69 -0.38 -0.67%
02/23/17 56.94 57.65 56.93 57.07 +0.79 +1.40%
02/22/17 56.15 56.28 56.15 56.28 -0.58 -1.02%
02/21/17 56.88 57.52 56.86 56.86 +0.37 +0.65%
02/17/17 56.06 56.49 56.06 56.49 +0.07 +0.12%

-- Period -- -- High -- -- Low --
5-Day 57.65 on 02/23/17 56.15 on 02/22/17
1-Month 58.05 on 02/02/17 55.51 on 02/08/17
3-Month 58.85 on 01/06/17 50.18 on 11/29/16
6-Month 58.85 on 01/06/17 47.83 on 11/14/16
12-Month 58.85 on 01/06/17 42.33 on 02/26/16
Year to Date 58.85 on 01/06/17 55.51 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.67% 2 time(s) +0.96%
1-Month4 time(s) -2.34% 6 time(s) +2.13%
3-Month10 time(s) -3.67% 2 time(s) +12.97%
6-Month16 time(s) -3.67% 6 time(s) +18.52%
12-Month29 time(s) -3.67% 2 time(s) +33.92%
Year to Date4 time(s) -3.67% 4 time(s) +2.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us