Crude Oil Brent (F) July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAN17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 54.20 54.62 53.97 54.19 +0.04 +0.07%
05/23/17 53.85 54.47 53.21 54.15 +0.28 +0.52%
05/22/17 53.87 54.37 53.65 53.87 +0.26 +0.48%
05/19/17 52.53 53.79 52.53 53.61 +1.10 +2.09%
05/18/17 52.10 52.74 51.11 52.51 +0.30 +0.57%

-- Period -- -- High -- -- Low --
5-Day 54.62 on 05/24/17 51.11 on 05/18/17
1-Month 54.62 on 05/24/17 46.65 on 05/05/17
3-Month 57.50 on 03/01/17 46.65 on 05/05/17
6-Month 58.85 on 01/06/17 46.65 on 05/05/17
12-Month 58.85 on 01/06/17 45.90 on 08/02/16
Year to Date 58.85 on 01/06/17 46.65 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.75% 1 time(s) +6.07%
1-Month6 time(s) -0.75% 5 time(s) +16.21%
3-Month2 time(s) -5.72% 12 time(s) +16.21%
6-Month10 time(s) -7.88% 5 time(s) +16.21%
12-Month13 time(s) -7.88% 15 time(s) +18.10%
Year to Date4 time(s) -7.88% 13 time(s) +16.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us