Crude Oil Brent (F) July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 52.59 53.07 51.97 52.13 -0.31 -0.59%
04/21/17 53.51 53.72 52.09 52.44 -1.02 -1.91%
04/20/17 53.60 53.99 53.20 53.46 +0.03 +0.06%
04/19/17 55.33 55.69 53.12 53.43 -2.01 -3.63%
04/18/17 55.94 56.00 55.18 55.44 -0.44 -0.79%

-- Period -- -- High -- -- Low --
5-Day 56.00 on 04/18/17 51.97 on 04/24/17
1-Month 56.98 on 04/12/17 50.50 on 03/27/17
3-Month 58.05 on 02/02/17 50.37 on 03/22/17
6-Month 58.85 on 01/06/17 47.83 on 11/14/16
12-Month 58.85 on 01/06/17 45.90 on 08/02/16
Year to Date 58.85 on 01/06/17 50.37 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.91% 4 time(s) +0.31%
1-Month12 time(s) -8.51% 1 time(s) +3.23%
3-Month4 time(s) -10.20% 12 time(s) +3.49%
6-Month9 time(s) -11.42% 10 time(s) +8.99%
12-Month22 time(s) -11.42% 6 time(s) +13.57%
Year to Date4 time(s) -11.42% 10 time(s) +3.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us