Crude Oil Brent (F) July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAN17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 50.95 51.25 50.92 51.16 +0.30 +0.59%
03/23/17 51.46 51.46 50.84 50.86 -0.26 -0.51%
03/22/17 51.41 51.41 50.37 51.12 -0.32 -0.62%
03/21/17 52.22 52.42 51.37 51.44 -0.54 -1.04%
03/20/17 51.93 52.19 51.46 51.98 -0.17 -0.33%

-- Period -- -- High -- -- Low --
5-Day 52.42 on 03/21/17 50.37 on 03/22/17
1-Month 57.50 on 03/01/17 50.37 on 03/22/17
3-Month 58.85 on 01/06/17 50.37 on 03/22/17
6-Month 58.85 on 01/06/17 47.83 on 11/14/16
12-Month 58.85 on 01/06/17 42.60 on 04/05/16
Year to Date 58.85 on 01/06/17 50.37 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.40% 3 time(s) +1.57%
1-Month2 time(s) -11.03% 9 time(s) +1.57%
3-Month5 time(s) -13.07% 12 time(s) +1.57%
6-Month16 time(s) -13.07% 5 time(s) +6.96%
12-Month26 time(s) -13.07% 5 time(s) +20.09%
Year to Date4 time(s) -13.07% 10 time(s) +1.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us