Crude Oil Brent (F) July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/01/17 0.00 50.33 50.33 50.33 +0.02 +0.04%
05/31/17 51.67 51.75 49.83 50.31 -1.53 -2.95%
05/30/17 52.30 52.60 51.20 51.84 -0.31 -0.59%
05/26/17 51.37 52.26 50.71 52.15 +0.69 +1.34%
05/25/17 53.91 54.66 51.03 51.46 -2.50 -4.63%

-- Period -- -- High -- -- Low --
5-Day 52.60 on 05/30/17 49.83 on 05/31/17
1-Month 54.66 on 05/25/17 46.65 on 05/05/17
3-Month 57.00 on 03/07/17 46.65 on 05/05/17
6-Month 58.85 on 01/06/17 46.65 on 05/05/17
12-Month 58.85 on 01/06/17 45.90 on 08/02/16
Year to Date 58.85 on 01/06/17 46.65 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.32% 2 time(s) +1.00%
1-Month8 time(s) -7.92% 3 time(s) +7.89%
3-Month4 time(s) -11.70% 10 time(s) +7.89%
6-Month7 time(s) -14.48% 10 time(s) +7.89%
12-Month13 time(s) -14.48% 12 time(s) +9.65%
Year to Date4 time(s) -14.48% 13 time(s) +7.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us