Crude Oil Brent (F) August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 52.27 52.88 51.93 52.37 +0.24 +0.46%
04/27/17 52.42 52.44 51.35 52.13 -0.61 -1.16%
04/26/17 52.79 53.24 52.18 52.74 -0.12 -0.23%
04/25/17 52.49 53.02 52.25 52.86 +0.39 +0.74%
04/24/17 53.01 53.15 52.41 52.47 -0.33 -0.62%

-- Period -- -- High -- -- Low --
5-Day 53.24 on 04/26/17 51.35 on 04/27/17
1-Month 57.14 on 04/12/17 51.35 on 04/27/17
3-Month 58.12 on 02/02/17 50.70 on 03/22/17
6-Month 59.22 on 01/06/17 48.70 on 11/14/16
12-Month 59.22 on 01/06/17 46.26 on 08/02/16
Year to Date 59.22 on 01/06/17 50.70 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.63% 4 time(s) +1.99%
1-Month10 time(s) -8.35% 2 time(s) +1.99%
3-Month4 time(s) -9.89% 10 time(s) +3.29%
6-Month11 time(s) -11.57% 7 time(s) +7.54%
12-Month20 time(s) -11.57% 9 time(s) +13.21%
Year to Date4 time(s) -11.57% 10 time(s) +3.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us