Crude Oil Brent (F) August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/03/17 0.00 47.87 47.87 47.87 -0.05 -0.10%
06/30/17 47.48 48.20 47.48 47.92 +0.50 +1.05%
06/29/17 47.44 48.00 47.19 47.42 +0.11 +0.23%
06/28/17 46.25 47.47 46.19 47.31 +0.66 +1.41%
06/27/17 45.96 47.04 45.82 46.65 +0.82 +1.79%

-- Period -- -- High -- -- Low --
5-Day 48.20 on 06/30/17 45.82 on 06/27/17
1-Month 50.73 on 06/05/17 44.36 on 06/21/17
3-Month 57.14 on 04/12/17 44.36 on 06/21/17
6-Month 59.22 on 01/06/17 44.36 on 06/21/17
12-Month 59.22 on 01/06/17 44.36 on 06/21/17
Year to Date 59.22 on 01/06/17 44.36 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.68% 1 time(s) +4.47%
1-Month1 time(s) -5.64% 9 time(s) +7.91%
3-Month6 time(s) -16.22% 13 time(s) +7.91%
6-Month3 time(s) -19.17% 18 time(s) +7.91%
12-Month15 time(s) -19.17% 13 time(s) +7.91%
Year to Date4 time(s) -19.17% 17 time(s) +7.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us