Crude Oil Brent (F) August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 45.29 45.74 45.04 45.67 +0.45 +1.00%
06/22/17 44.84 45.78 44.55 45.22 +0.40 +0.89%
06/21/17 45.84 46.61 44.36 44.82 -1.20 -2.61%
06/20/17 46.90 47.22 45.43 46.02 -0.89 -1.90%
06/19/17 47.30 47.75 46.77 46.91 -0.46 -0.97%

-- Period -- -- High -- -- Low --
5-Day 47.75 on 06/19/17 44.36 on 06/21/17
1-Month 54.90 on 05/25/17 44.36 on 06/21/17
3-Month 57.14 on 04/12/17 44.36 on 06/21/17
6-Month 59.22 on 01/06/17 44.36 on 06/21/17
12-Month 59.22 on 01/06/17 44.36 on 06/21/17
Year to Date 59.22 on 01/06/17 44.36 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.48% 3 time(s) +2.82%
1-Month2 time(s) -16.92% 12 time(s) +2.82%
3-Month12 time(s) -20.18% 9 time(s) +2.82%
6-Month6 time(s) -22.98% 20 time(s) +2.82%
12-Month12 time(s) -22.98% 14 time(s) +2.82%
Year to Date4 time(s) -22.98% 17 time(s) +2.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us