Crude Oil Brent (F) September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 45.50 45.91 45.26 45.76 +0.35 +0.77%
06/22/17 45.06 45.98 44.79 45.41 +0.36 +0.80%
06/21/17 46.12 46.81 44.61 45.05 -1.20 -2.59%
06/20/17 47.20 47.42 45.70 46.25 -0.88 -1.87%
06/19/17 47.55 47.98 47.03 47.13 -0.50 -1.05%

-- Period -- -- High -- -- Low --
5-Day 47.98 on 06/19/17 44.61 on 06/21/17
1-Month 54.95 on 05/24/17 44.61 on 06/21/17
3-Month 57.23 on 04/12/17 44.61 on 06/21/17
6-Month 59.03 on 01/06/17 44.61 on 06/21/17
12-Month 59.03 on 01/06/17 44.61 on 06/21/17
Year to Date 59.03 on 01/06/17 44.61 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.31% 3 time(s) +2.91%
1-Month1 time(s) -16.45% 12 time(s) +2.91%
3-Month13 time(s) -19.78% 9 time(s) +2.91%
6-Month6 time(s) -22.23% 21 time(s) +2.91%
12-Month17 time(s) -22.23% 12 time(s) +2.91%
Year to Date4 time(s) -22.23% 20 time(s) +2.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us