Crude Oil Brent (F) September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/01/17 0.00 52.85 52.25 52.63 -0.02 -0.04%
07/31/17 52.76 52.85 52.25 52.65 +0.13 +0.25%
07/28/17 51.58 52.67 51.31 52.52 +1.03 +2.00%
07/27/17 50.87 51.64 50.51 51.49 +0.52 +1.02%
07/26/17 50.76 51.03 50.08 50.97 +0.77 +1.53%

-- Period -- -- High -- -- Low --
5-Day 52.85 on 08/01/17 50.08 on 07/26/17
1-Month 52.85 on 08/01/17 46.12 on 07/10/17
3-Month 54.95 on 05/24/17 44.61 on 06/21/17
6-Month 57.89 on 02/03/17 44.61 on 06/21/17
12-Month 59.03 on 01/06/17 44.61 on 06/21/17
Year to Date 59.03 on 01/06/17 44.61 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.42% 1 time(s) +5.09%
1-Month9 time(s) -0.42% 4 time(s) +14.12%
3-Month10 time(s) -4.22% 8 time(s) +17.98%
6-Month2 time(s) -9.09% 19 time(s) +17.98%
12-Month27 time(s) -10.84% 3 time(s) +17.98%
Year to Date4 time(s) -10.84% 20 time(s) +17.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us