Crude Oil Brent (F) September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 52.91 53.09 52.50 52.60 +0.25 +0.48%
04/27/17 52.60 52.60 51.64 52.35 -0.62 -1.17%
04/26/17 52.94 53.18 52.50 52.97 -0.10 -0.19%
04/25/17 53.00 53.07 52.51 53.07 +0.35 +0.66%
04/24/17 53.51 53.51 52.72 52.72 -0.35 -0.66%

-- Period -- -- High -- -- Low --
5-Day 53.51 on 04/24/17 51.64 on 04/27/17
1-Month 57.23 on 04/12/17 51.64 on 04/27/17
3-Month 57.89 on 02/03/17 51.21 on 03/23/17
6-Month 59.03 on 01/06/17 48.90 on 11/22/16
12-Month 59.03 on 01/06/17 46.59 on 08/02/16
Year to Date 59.03 on 01/06/17 51.21 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.70% 4 time(s) +1.86%
1-Month10 time(s) -8.09% 2 time(s) +1.86%
3-Month5 time(s) -9.14% 10 time(s) +2.71%
6-Month13 time(s) -10.89% 13 time(s) +7.57%
12-Month27 time(s) -10.89% 8 time(s) +12.90%
Year to Date4 time(s) -10.89% 12 time(s) +2.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us