Crude Oil Brent (F) October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAV17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 54.77 54.90 54.35 54.58 -0.19 -0.35%
05/23/17 54.44 54.77 54.44 54.77 +0.31 +0.57%
05/22/17 54.46 54.50 54.37 54.46 +0.43 +0.80%
05/19/17 53.87 54.06 53.87 54.03 +1.07 +2.02%
05/18/17 51.82 52.96 51.82 52.96 +0.20 +0.38%

-- Period -- -- High -- -- Low --
5-Day 54.90 on 05/24/17 51.82 on 05/18/17
1-Month 54.90 on 05/24/17 47.87 on 05/05/17
3-Month 57.39 on 03/01/17 47.87 on 05/05/17
6-Month 59.02 on 01/06/17 47.87 on 05/05/17
12-Month 59.02 on 01/06/17 46.90 on 08/02/16
Year to Date 59.02 on 01/06/17 47.87 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.58% 1 time(s) +5.33%
1-Month5 time(s) -0.58% 7 time(s) +14.02%
3-Month3 time(s) -4.90% 14 time(s) +14.02%
6-Month14 time(s) -7.52% 6 time(s) +14.02%
12-Month19 time(s) -7.52% 13 time(s) +16.38%
Year to Date4 time(s) -7.52% 16 time(s) +14.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us