Crude Oil Brent (F) October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAV17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 50.86 52.95 50.78 52.85 +1.82 +3.57%
08/17/17 50.38 51.11 49.99 51.03 +0.76 +1.51%
08/16/17 50.96 51.35 50.15 50.27 -0.53 -1.04%
08/15/17 50.65 51.10 50.03 50.80 +0.07 +0.14%
08/14/17 52.01 52.39 50.58 50.73 -1.37 -2.63%

-- Period -- -- High -- -- Low --
5-Day 52.95 on 08/18/17 49.99 on 08/17/17
1-Month 53.63 on 08/10/17 47.97 on 07/24/17
3-Month 55.21 on 05/25/17 44.98 on 06/21/17
6-Month 57.39 on 03/01/17 44.98 on 06/21/17
12-Month 59.02 on 01/06/17 44.98 on 06/21/17
Year to Date 59.02 on 01/06/17 44.98 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.19% 3 time(s) +5.72%
1-Month9 time(s) -1.45% 3 time(s) +10.17%
3-Month5 time(s) -4.27% 13 time(s) +17.50%
6-Month5 time(s) -7.91% 18 time(s) +17.50%
12-Month15 time(s) -10.45% 12 time(s) +17.50%
Year to Date4 time(s) -10.45% 20 time(s) +17.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us