Crude Oil Brent (F) October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAV17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/29/17 47.97 47.97 47.95 47.95 +0.14 +0.29%
06/28/17 46.86 47.86 46.86 47.81 +0.62 +1.31%
06/27/17 46.41 47.32 46.41 47.19 +0.91 +1.97%
06/26/17 46.57 46.57 45.52 46.28 +0.30 +0.65%
06/23/17 46.02 46.16 45.83 45.98 +0.34 +0.74%

-- Period -- -- High -- -- Low --
5-Day 47.97 on 06/29/17 45.52 on 06/26/17
1-Month 53.23 on 05/30/17 44.98 on 06/21/17
3-Month 57.04 on 04/11/17 44.98 on 06/21/17
6-Month 59.02 on 01/06/17 44.98 on 06/21/17
12-Month 59.02 on 01/06/17 44.98 on 06/21/17
Year to Date 59.02 on 01/06/17 44.98 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.04% 2 time(s) +5.34%
1-Month1 time(s) -9.92% 11 time(s) +6.60%
3-Month9 time(s) -15.94% 13 time(s) +6.60%
6-Month2 time(s) -18.76% 21 time(s) +6.60%
12-Month15 time(s) -18.76% 15 time(s) +6.60%
Year to Date4 time(s) -18.76% 20 time(s) +6.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us