Crude Oil Brent (F) October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAV17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/01/17 0.00 52.35 50.13 52.32 -0.06 -0.11%
08/31/17 50.51 52.38 50.13 52.38 +1.52 +2.99%
08/30/17 51.88 52.02 50.63 50.86 -1.14 -2.19%
08/29/17 52.15 52.15 51.37 52.00 +0.11 +0.21%
08/28/17 52.67 53.16 51.52 51.89 -0.52 -0.99%

-- Period -- -- High -- -- Low --
5-Day 53.16 on 08/28/17 50.13 on 09/01/17
1-Month 53.63 on 08/10/17 49.99 on 08/17/17
3-Month 53.63 on 08/10/17 44.98 on 06/21/17
6-Month 57.11 on 03/08/17 44.98 on 06/21/17
12-Month 59.02 on 01/06/17 44.98 on 06/21/17
Year to Date 59.02 on 01/06/17 44.98 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.58% 5 time(s) +4.37%
1-Month3 time(s) -2.44% 4 time(s) +4.66%
3-Month9 time(s) -2.44% 9 time(s) +16.32%
6-Month5 time(s) -8.39% 16 time(s) +16.32%
12-Month20 time(s) -11.35% 11 time(s) +16.32%
Year to Date4 time(s) -11.35% 20 time(s) +16.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us