Crude Oil Brent (F) November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAX17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 50.66 52.62 50.55 52.41 +1.66 +3.27%
08/17/17 50.34 50.82 49.81 50.75 +0.65 +1.30%
08/16/17 50.91 51.16 50.00 50.10 -0.53 -1.05%
08/15/17 50.54 50.88 49.98 50.63 unch unch
08/14/17 51.81 52.22 50.53 50.63 -1.31 -2.52%

-- Period -- -- High -- -- Low --
5-Day 52.62 on 08/18/17 49.81 on 08/17/17
1-Month 53.41 on 08/10/17 48.35 on 07/24/17
3-Month 54.88 on 05/23/17 45.24 on 06/21/17
6-Month 57.35 on 03/02/17 45.24 on 06/21/17
12-Month 59.00 on 01/06/17 45.24 on 06/21/17
Year to Date 59.00 on 01/06/17 45.24 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.40% 3 time(s) +5.22%
1-Month9 time(s) -1.87% 3 time(s) +8.40%
3-Month3 time(s) -4.50% 17 time(s) +15.85%
6-Month6 time(s) -8.61% 17 time(s) +15.85%
12-Month17 time(s) -11.17% 14 time(s) +15.85%
Year to Date4 time(s) -11.17% 18 time(s) +15.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us