Crude Oil Brent (F) November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAX17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/02/17 0.00 57.46 57.46 57.46 -0.08 -0.14%
09/29/17 57.53 57.76 57.21 57.54 +0.13 +0.23%
09/28/17 57.67 58.62 56.85 57.41 -0.49 -0.85%
09/27/17 58.60 58.86 57.57 57.90 -0.54 -0.92%
09/26/17 59.20 59.49 57.78 58.44 -0.58 -0.98%

-- Period -- -- High -- -- Low --
5-Day 59.49 on 09/26/17 56.85 on 09/28/17
1-Month 59.49 on 09/26/17 51.98 on 09/05/17
3-Month 59.49 on 09/26/17 46.81 on 07/10/17
6-Month 59.49 on 09/26/17 45.24 on 06/21/17
12-Month 59.49 on 09/26/17 45.24 on 06/21/17
Year to Date 59.49 on 09/26/17 45.24 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.41% 3 time(s) +1.07%
1-Month11 time(s) -3.41% 1 time(s) +10.54%
3-Month20 time(s) -3.41% 4 time(s) +22.75%
6-Month9 time(s) -3.41% 17 time(s) +27.01%
12-Month19 time(s) -3.41% 17 time(s) +27.01%
Year to Date6 time(s) -3.41% 18 time(s) +27.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us