Crude Oil Brent (F) December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/24/17 57.36 57.52 57.35 57.50 +0.13 +0.23%
10/23/17 57.97 58.03 57.28 57.37 -0.38 -0.66%
10/20/17 57.29 57.90 56.60 57.75 +0.52 +0.91%
10/19/17 58.20 58.28 57.04 57.23 -0.92 -1.58%
10/18/17 58.07 58.54 57.75 58.15 +0.27 +0.47%

-- Period -- -- High -- -- Low --
5-Day 58.54 on 10/18/17 56.60 on 10/20/17
1-Month 58.87 on 09/26/17 55.06 on 10/09/17
3-Month 58.87 on 09/26/17 49.52 on 07/25/17
6-Month 58.87 on 09/26/17 45.62 on 06/21/17
12-Month 60.00 on 01/03/17 45.62 on 06/21/17
Year to Date 60.00 on 01/03/17 45.62 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.83% 3 time(s) +1.54%
1-Month2 time(s) -2.38% 5 time(s) +4.38%
3-Month19 time(s) -2.38% 1 time(s) +16.05%
6-Month13 time(s) -2.38% 11 time(s) +25.98%
12-Month4 time(s) -4.22% 19 time(s) +25.98%
Year to Date1 time(s) -4.22% 19 time(s) +25.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us