Crude Oil Brent (F) December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 50.47 52.41 50.45 52.26 +1.63 +3.22%
08/17/17 50.18 50.65 49.82 50.63 +0.56 +1.12%
08/16/17 50.80 51.12 50.06 50.07 -0.55 -1.09%
08/15/17 50.65 50.86 50.16 50.62 -0.03 -0.06%
08/14/17 51.85 52.15 50.56 50.65 -1.27 -2.45%

-- Period -- -- High -- -- Low --
5-Day 52.41 on 08/18/17 49.82 on 08/17/17
1-Month 53.40 on 08/10/17 48.63 on 07/24/17
3-Month 55.31 on 05/24/17 45.62 on 06/21/17
6-Month 57.37 on 04/12/17 45.62 on 06/21/17
12-Month 60.00 on 01/03/17 45.62 on 06/21/17
Year to Date 60.00 on 01/03/17 45.62 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.29% 4 time(s) +4.90%
1-Month9 time(s) -2.13% 3 time(s) +7.46%
3-Month4 time(s) -5.51% 11 time(s) +14.56%
6-Month2 time(s) -8.91% 17 time(s) +14.56%
12-Month10 time(s) -12.90% 14 time(s) +14.56%
Year to Date1 time(s) -12.90% 19 time(s) +14.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us