Crude Oil WTI January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 47.48 49.24 47.37 49.03 +1.38 +2.90%
08/17/17 47.44 47.75 47.09 47.65 +0.24 +0.51%
08/16/17 48.26 48.48 47.33 47.41 -0.70 -1.46%
08/15/17 48.12 48.39 47.68 48.11 -0.09 -0.19%
08/14/17 49.28 49.68 48.05 48.20 -1.17 -2.37%

-- Period -- -- High -- -- Low --
5-Day 49.68 on 08/14/17 47.09 on 08/17/17
1-Month 50.79 on 08/01/17 46.35 on 07/24/17
3-Month 52.63 on 05/24/17 43.36 on 06/21/17
6-Month 55.75 on 02/21/17 43.36 on 06/21/17
12-Month 58.21 on 01/03/17 43.36 on 06/21/17
Year to Date 58.21 on 01/03/17 43.36 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.31% 4 time(s) +4.12%
1-Month8 time(s) -3.47% 3 time(s) +5.78%
3-Month4 time(s) -6.84% 13 time(s) +13.08%
6-Month1 time(s) -12.05% 17 time(s) +13.08%
12-Month11 time(s) -15.77% 12 time(s) +13.08%
Year to Date1 time(s) -15.77% 19 time(s) +13.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us