Crude Oil WTI January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 56.08 56.12 56.08 56.11 +0.01 +0.02%
01/20/17 55.65 56.14 55.65 56.10 +1.01 +1.83%
01/19/17 55.55 55.55 55.05 55.09 +0.13 +0.24%
01/18/17 56.25 56.45 54.96 54.96 -1.29 -2.29%
01/17/17 56.39 57.03 56.21 56.25 -0.12 -0.21%

-- Period -- -- High -- -- Low --
5-Day 57.03 on 01/17/17 54.96 on 01/18/17
1-Month 58.21 on 01/03/17 54.96 on 01/18/17
3-Month 58.21 on 01/03/17 48.21 on 11/14/16
6-Month 58.21 on 01/03/17 46.40 on 08/02/16
12-Month 58.21 on 01/03/17 41.04 on 02/09/16
Year to Date 58.21 on 01/03/17 54.96 on 01/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.61% 2 time(s) +2.09%
1-Month4 time(s) -3.61% 4 time(s) +2.09%
3-Month8 time(s) -3.61% 11 time(s) +16.39%
6-Month17 time(s) -3.61% 7 time(s) +20.93%
12-Month36 time(s) -3.61% 2 time(s) +36.72%
Year to Date1 time(s) -3.61% 3 time(s) +2.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us