Crude Oil WTI January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 51.79 52.26 51.09 52.04 +0.31 +0.60%
10/19/17 52.45 52.58 51.49 51.73 -0.72 -1.37%
10/18/17 52.37 52.72 52.11 52.45 +0.17 +0.33%
10/17/17 52.40 52.69 51.67 52.28 -0.06 -0.11%
10/16/17 51.92 52.85 51.84 52.34 +0.40 +0.77%

-- Period -- -- High -- -- Low --
5-Day 52.85 on 10/16/17 51.09 on 10/20/17
1-Month 53.27 on 09/28/17 49.73 on 10/06/17
3-Month 53.27 on 09/28/17 46.35 on 07/24/17
6-Month 53.27 on 09/28/17 43.36 on 06/21/17
12-Month 58.21 on 01/03/17 43.36 on 06/21/17
Year to Date 58.21 on 01/03/17 43.36 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.53% 4 time(s) +1.86%
1-Month5 time(s) -2.31% 4 time(s) +4.65%
3-Month13 time(s) -2.31% 2 time(s) +12.28%
6-Month6 time(s) -2.31% 12 time(s) +20.02%
12-Month9 time(s) -10.60% 15 time(s) +20.02%
Year to Date1 time(s) -10.60% 19 time(s) +20.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us