Crude Oil WTI January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 57.37 57.78 57.31 57.69 +0.39 +0.68%
12/15/17 57.15 57.49 56.94 57.30 +0.26 +0.46%
12/14/17 56.70 57.22 56.09 57.04 +0.44 +0.78%
12/13/17 57.45 57.83 56.55 56.60 -0.54 -0.95%
12/12/17 58.02 58.56 56.85 57.14 -0.85 -1.47%

-- Period -- -- High -- -- Low --
5-Day 58.56 on 12/12/17 56.09 on 12/14/17
1-Month 59.05 on 11/24/17 55.75 on 11/20/17
3-Month 59.05 on 11/24/17 49.73 on 10/06/17
6-Month 59.05 on 11/24/17 43.36 on 06/21/17
12-Month 59.05 on 11/24/17 43.36 on 06/21/17
Year to Date 59.05 on 11/24/17 43.36 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.49% 3 time(s) +2.85%
1-Month4 time(s) -2.30% 1 time(s) +3.48%
3-Month15 time(s) -2.30% 2 time(s) +16.01%
6-Month28 time(s) -2.30% 3 time(s) +33.05%
12-Month7 time(s) -2.30% 20 time(s) +33.05%
Year to Date2 time(s) -2.30% 19 time(s) +33.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us