Crude Oil WTI January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 44.44 44.87 43.99 44.19 -0.15 -0.34%
06/23/17 44.03 44.46 43.82 44.34 +0.33 +0.75%
06/22/17 43.76 44.49 43.52 44.01 +0.23 +0.53%
06/21/17 44.70 45.40 43.36 43.78 -1.06 -2.36%
06/20/17 45.68 45.96 44.34 44.84 -0.88 -1.92%

-- Period -- -- High -- -- Low --
5-Day 45.96 on 06/20/17 43.36 on 06/21/17
1-Month 51.11 on 05/30/17 43.36 on 06/21/17
3-Month 54.99 on 04/12/17 43.36 on 06/21/17
6-Month 58.21 on 01/03/17 43.36 on 06/21/17
12-Month 58.21 on 01/03/17 43.36 on 06/21/17
Year to Date 58.21 on 01/03/17 43.36 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.85% 2 time(s) +1.91%
1-Month1 time(s) -13.54% 11 time(s) +1.91%
3-Month11 time(s) -19.64% 8 time(s) +1.91%
6-Month4 time(s) -24.09% 20 time(s) +1.91%
12-Month11 time(s) -24.09% 13 time(s) +1.91%
Year to Date1 time(s) -24.09% 19 time(s) +1.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us