Crude Oil WTI January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 55.00 55.07 54.72 54.83 -0.33 -0.60%
02/23/17 54.73 55.47 54.73 55.16 +0.65 +1.19%
02/22/17 55.04 55.06 54.24 54.51 -0.45 -0.82%
02/21/17 54.94 55.75 54.88 54.96 +0.13 +0.24%
02/17/17 54.78 54.83 54.39 54.83 -0.02 -0.04%

-- Period -- -- High -- -- Low --
5-Day 55.75 on 02/21/17 54.24 on 02/22/17
1-Month 56.55 on 02/02/17 54.04 on 02/08/17
3-Month 58.21 on 01/03/17 49.97 on 11/29/16
6-Month 58.21 on 01/03/17 48.21 on 11/14/16
12-Month 58.21 on 01/03/17 42.83 on 02/26/16
Year to Date 58.21 on 01/03/17 54.04 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.65% 2 time(s) +1.09%
1-Month3 time(s) -3.04% 5 time(s) +1.46%
3-Month11 time(s) -5.81% 3 time(s) +9.73%
6-Month14 time(s) -5.81% 6 time(s) +13.73%
12-Month35 time(s) -5.81% 2 time(s) +28.02%
Year to Date1 time(s) -5.81% 5 time(s) +1.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us