Crude Oil WTI January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 50.75 51.13 50.46 50.69 +0.27 +0.54%
04/27/17 50.82 50.85 49.85 50.42 -0.66 -1.29%
04/26/17 50.86 51.50 50.50 51.08 +0.03 +0.06%
04/25/17 51.14 51.15 50.60 51.05 +0.11 +0.22%
04/24/17 51.53 51.75 50.80 50.94 -0.36 -0.70%

-- Period -- -- High -- -- Low --
5-Day 51.75 on 04/24/17 49.85 on 04/27/17
1-Month 54.99 on 04/12/17 49.85 on 04/27/17
3-Month 56.55 on 02/02/17 49.10 on 03/27/17
6-Month 58.21 on 01/03/17 48.21 on 11/14/16
12-Month 58.21 on 01/03/17 46.40 on 08/02/16
Year to Date 58.21 on 01/03/17 49.10 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.05% 4 time(s) +1.69%
1-Month9 time(s) -7.82% 2 time(s) +1.69%
3-Month4 time(s) -10.36% 10 time(s) +3.24%
6-Month12 time(s) -12.92% 7 time(s) +5.14%
12-Month23 time(s) -12.92% 8 time(s) +9.25%
Year to Date1 time(s) -12.92% 12 time(s) +3.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us