Crude Oil WTI January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 49.70 49.76 49.70 49.76 +0.18 +0.36%
03/23/17 0.00 50.26 49.58 49.58 -0.31 -0.62%
03/22/17 49.78 50.01 49.25 49.89 -0.12 -0.24%
03/21/17 50.60 50.88 49.99 50.01 -0.38 -0.75%
03/20/17 50.25 50.64 49.91 50.39 -0.13 -0.26%

-- Period -- -- High -- -- Low --
5-Day 50.88 on 03/21/17 49.25 on 03/22/17
1-Month 55.55 on 03/01/17 49.25 on 03/22/17
3-Month 58.21 on 01/03/17 49.25 on 03/22/17
6-Month 58.21 on 01/03/17 48.21 on 11/14/16
12-Month 58.21 on 01/03/17 42.97 on 04/05/16
Year to Date 58.21 on 01/03/17 49.25 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.20% 2 time(s) +1.04%
1-Month2 time(s) -10.42% 9 time(s) +1.04%
3-Month4 time(s) -14.52% 12 time(s) +1.04%
6-Month16 time(s) -14.52% 6 time(s) +3.22%
12-Month32 time(s) -14.52% 5 time(s) +15.80%
Year to Date1 time(s) -14.52% 11 time(s) +1.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us