Crude Oil WTI January 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 51.38 51.38 51.38 +0.21 +0.41%
10/19/17 0.00 51.17 51.17 51.17 -0.54 -1.04%
10/18/17 0.00 51.71 51.71 51.71 +0.21 +0.41%
10/17/17 51.79 51.79 51.50 51.50 -0.29 -0.56%
10/16/17 0.00 51.79 51.79 51.79 +0.14 +0.27%

-- Period -- -- High -- -- Low --
5-Day 51.79 on 10/20/17 51.17 on 10/19/17
1-Month 52.00 on 09/25/17 50.16 on 10/06/17
3-Month 52.00 on 09/25/17 47.96 on 08/16/17
6-Month 52.00 on 09/25/17 46.00 on 06/21/17
12-Month 57.21 on 01/06/17 46.00 on 06/21/17
Year to Date 57.21 on 01/06/17 46.00 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.79% 3 time(s) +0.41%
1-Month3 time(s) -1.19% 4 time(s) +2.43%
3-Month13 time(s) -1.19% 2 time(s) +7.13%
6-Month5 time(s) -1.19% 12 time(s) +11.70%
12-Month8 time(s) -10.19% 22 time(s) +11.70%
Year to Date4 time(s) -10.19% 23 time(s) +11.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us