Crude Oil WTI January 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 54.71 54.90 54.17 54.76 +0.11 +0.20%
12/14/17 54.60 54.74 54.60 54.65 +0.59 +1.09%
12/13/17 55.12 55.12 54.06 54.06 -0.76 -1.39%
12/12/17 55.80 55.82 54.82 54.82 -0.81 -1.46%
12/11/17 55.57 55.63 55.53 55.63 +0.30 +0.54%

-- Period -- -- High -- -- Low --
5-Day 55.82 on 12/12/17 54.06 on 12/13/17
1-Month 55.83 on 12/01/17 53.74 on 11/16/17
3-Month 55.83 on 12/01/17 50.16 on 10/06/17
6-Month 55.83 on 12/01/17 46.00 on 06/21/17
12-Month 57.21 on 01/06/17 46.00 on 06/21/17
Year to Date 57.21 on 01/06/17 46.00 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.90% 3 time(s) +1.29%
1-Month6 time(s) -1.92% 1 time(s) +1.90%
3-Month19 time(s) -1.92% 6 time(s) +9.17%
6-Month27 time(s) -1.92% 4 time(s) +19.04%
12-Month9 time(s) -4.28% 20 time(s) +19.04%
Year to Date4 time(s) -4.28% 23 time(s) +19.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us