Crude Oil WTI January 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 52.29 52.29 52.29 +0.02 +0.04%
12/14/17 0.00 52.27 52.27 52.27 +0.48 +0.93%
12/13/17 0.00 51.79 51.79 51.79 -0.82 -1.56%
12/12/17 0.00 52.61 52.61 52.61 -0.64 -1.20%
12/11/17 0.00 53.25 53.25 53.25 +0.14 +0.26%

-- Period -- -- High -- -- Low --
5-Day 53.25 on 12/11/17 51.79 on 12/13/17
1-Month 53.25 on 12/11/17 51.50 on 11/20/17
3-Month 53.25 on 12/11/17 49.65 on 10/06/17
6-Month 53.25 on 12/11/17 47.69 on 06/23/17
12-Month 57.04 on 01/06/17 47.69 on 06/23/17
Year to Date 57.04 on 01/06/17 47.69 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.80% 3 time(s) +0.97%
1-Month9 time(s) -1.80% 2 time(s) +1.53%
3-Month12 time(s) -1.80% 6 time(s) +5.32%
6-Month16 time(s) -1.80% 5 time(s) +9.65%
12-Month10 time(s) -8.33% 20 time(s) +9.65%
Year to Date4 time(s) -8.33% 25 time(s) +9.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us