Crude Oil WTI January 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.44 50.44 50.44 +0.17 +0.34%
10/19/17 0.00 50.27 50.27 50.27 -0.29 -0.57%
10/18/17 0.00 50.56 50.56 50.56 +0.24 +0.48%
10/17/17 0.00 50.32 50.32 50.32 -0.27 -0.53%
10/16/17 0.00 50.59 50.59 50.59 -0.03 -0.06%

-- Period -- -- High -- -- Low --
5-Day 50.59 on 10/16/17 50.27 on 10/19/17
1-Month 51.15 on 09/25/17 49.65 on 10/06/17
3-Month 51.28 on 09/15/17 48.44 on 08/16/17
6-Month 51.47 on 04/21/17 47.69 on 06/23/17
12-Month 57.04 on 01/06/17 47.69 on 06/23/17
Year to Date 57.04 on 01/06/17 47.69 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.30% 3 time(s) +0.34%
1-Month3 time(s) -1.39% 5 time(s) +1.59%
3-Month8 time(s) -1.64% 3 time(s) +4.13%
6-Month1 time(s) -2.00% 11 time(s) +5.77%
12-Month4 time(s) -11.57% 23 time(s) +5.77%
Year to Date4 time(s) -11.57% 25 time(s) +5.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us