Crude Oil WTI January 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF21 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.03 50.03 50.03 +0.19 +0.38%
10/19/17 0.00 49.84 49.84 49.84 -0.15 -0.30%
10/18/17 0.00 49.99 49.99 49.99 +0.24 +0.48%
10/17/17 0.00 49.75 49.75 49.75 -0.26 -0.52%
10/16/17 0.00 50.01 50.01 50.01 -0.16 -0.32%

-- Period -- -- High -- -- Low --
5-Day 50.03 on 10/20/17 49.75 on 10/17/17
1-Month 50.96 on 09/25/17 49.56 on 10/06/17
3-Month 51.82 on 07/31/17 49.17 on 08/16/17
6-Month 52.14 on 07/03/17 48.63 on 06/07/17
12-Month 57.51 on 10/24/16 48.63 on 06/07/17
Year to Date 57.07 on 01/06/17 48.63 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.56%
1-Month3 time(s) -1.82% 6 time(s) +0.95%
3-Month5 time(s) -3.45% 5 time(s) +1.75%
6-Month2 time(s) -4.05% 9 time(s) +2.88%
12-Month2 time(s) -13.01% 23 time(s) +2.88%
Year to Date4 time(s) -12.34% 21 time(s) +2.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us