Crude Oil WTI January 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.00 51.36 51.36 51.36 +0.60 +1.18%
12/15/17 0.00 50.76 50.76 50.76 +0.01 +0.02%
12/14/17 0.00 50.75 50.75 50.75 +0.27 +0.53%
12/13/17 0.00 50.48 50.48 50.48 -0.94 -1.83%
12/12/17 0.00 51.42 51.42 51.42 -0.52 -1.00%

-- Period -- -- High -- -- Low --
5-Day 51.42 on 12/12/17 50.48 on 12/13/17
1-Month 51.94 on 12/11/17 49.94 on 11/21/17
3-Month 51.99 on 11/13/17 49.56 on 10/06/17
6-Month 52.14 on 07/03/17 49.12 on 06/23/17
12-Month 57.07 on 01/06/17 48.63 on 06/07/17
Year to Date 57.07 on 01/06/17 48.63 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.12% 2 time(s) +1.74%
1-Month11 time(s) -1.12% 2 time(s) +2.84%
3-Month9 time(s) -1.21% 5 time(s) +3.63%
6-Month6 time(s) -1.50% 4 time(s) +4.56%
12-Month9 time(s) -10.01% 19 time(s) +5.61%
Year to Date4 time(s) -10.01% 21 time(s) +5.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us