Crude Oil WTI January 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 49.81 49.81 49.81 -0.09 -0.18%
12/14/17 0.00 49.90 49.90 49.90 +0.14 +0.28%
12/13/17 0.00 49.76 49.76 49.76 -1.02 -2.01%
12/12/17 0.00 50.78 50.78 50.78 -0.43 -0.84%
12/11/17 0.00 51.21 51.21 51.21 +0.08 +0.16%

-- Period -- -- High -- -- Low --
5-Day 51.21 on 12/11/17 49.76 on 12/13/17
1-Month 51.21 on 12/11/17 49.26 on 11/21/17
3-Month 51.65 on 11/13/17 49.26 on 11/21/17
6-Month 53.49 on 07/14/17 49.26 on 11/21/17
12-Month 57.34 on 01/06/17 49.26 on 11/21/17
Year to Date 57.34 on 01/06/17 49.26 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.73% 3 time(s) +0.10%
1-Month9 time(s) -2.73% 4 time(s) +1.12%
3-Month2 time(s) -3.56% 14 time(s) +1.12%
6-Month5 time(s) -6.88% 15 time(s) +1.12%
12-Month10 time(s) -13.13% 23 time(s) +1.12%
Year to Date4 time(s) -13.13% 24 time(s) +1.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us