Crude Oil WTI January 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF23 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/18 0.00 52.89 52.89 52.89 +0.36 +0.69%
01/16/18 0.00 52.53 52.53 52.53 +0.01 +0.02%
01/12/18 0.00 52.52 52.52 52.52 +0.08 +0.15%
01/11/18 0.00 52.44 52.44 52.44 +0.02 +0.04%
01/10/18 0.00 52.42 52.42 52.42 -0.24 -0.46%

-- Period -- -- High -- -- Low --
5-Day 52.89 on 01/17/18 52.44 on 01/11/18
1-Month 52.89 on 01/17/18 50.23 on 12/18/17
3-Month 52.89 on 01/17/18 49.34 on 11/21/17
6-Month 52.89 on 01/17/18 49.34 on 11/21/17
12-Month 52.89 on 01/17/18 49.34 on 11/21/17
Year to Date 52.89 on 01/17/18 51.45 on 01/04/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.86%
1-Month9 time(s) unch 1 time(s) +5.30%
3-Month17 time(s) unch 1 time(s) +7.19%
6-Month17 time(s) unch 1 time(s) +7.19%
12-Month17 time(s) unch 1 time(s) +7.19%
Year to Date6 time(s) unch 2 time(s) +2.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us