Crude Oil WTI January 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF24 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 0.00 51.23 51.23 51.23 +0.60 +1.19%
02/16/18 0.00 50.63 50.63 50.63 +0.29 +0.58%
02/15/18 0.00 50.34 50.34 50.34 -0.06 -0.12%
02/14/18 0.00 50.40 50.40 50.40 -0.01 -0.02%
02/13/18 0.00 50.41 50.41 50.41 +0.69 +1.39%

-- Period -- -- High -- -- Low --
5-Day 51.23 on 02/20/18 50.34 on 02/15/18
1-Month 53.93 on 01/23/18 49.49 on 02/09/18
3-Month 53.93 on 01/23/18 49.49 on 02/09/18
6-Month 53.93 on 01/23/18 49.49 on 02/09/18
12-Month 53.93 on 01/23/18 49.49 on 02/09/18
Year to Date 53.93 on 01/23/18 49.49 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.77%
1-Month2 time(s) -5.01% 11 time(s) +3.52%
3-Month2 time(s) -5.01% 11 time(s) +3.52%
6-Month2 time(s) -5.01% 11 time(s) +3.52%
12-Month2 time(s) -5.01% 11 time(s) +3.52%
Year to Date2 time(s) -5.01% 11 time(s) +3.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us