Crude Oil WTI January 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF25 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 0.00 51.62 51.62 51.62 +0.60 +1.18%
02/16/18 0.00 51.02 51.02 51.02 +0.29 +0.57%
02/15/18 0.00 50.73 50.73 50.73 -0.04 -0.08%
02/14/18 0.00 50.77 50.77 50.77 -0.03 -0.06%
02/13/18 0.00 50.80 50.80 50.80 +0.69 +1.38%

-- Period -- -- High -- -- Low --
5-Day 51.62 on 02/20/18 50.73 on 02/15/18
1-Month 54.23 on 01/23/18 49.88 on 02/09/18
3-Month 54.23 on 01/23/18 49.88 on 02/09/18
6-Month 54.23 on 01/23/18 49.88 on 02/09/18
12-Month 54.23 on 01/23/18 49.88 on 02/09/18
Year to Date 54.23 on 01/23/18 49.88 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.75%
1-Month2 time(s) -4.81% 11 time(s) +3.49%
3-Month2 time(s) -4.81% 11 time(s) +3.49%
6-Month2 time(s) -4.81% 11 time(s) +3.49%
12-Month2 time(s) -4.81% 11 time(s) +3.49%
Year to Date2 time(s) -4.81% 11 time(s) +3.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us