Crude Oil WTI February 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 51.45 52.90 51.39 52.42 +1.05 +2.04%
01/19/17 51.39 51.87 51.02 51.37 +0.29 +0.57%
01/18/17 52.52 52.79 50.91 51.08 -1.40 -2.67%
01/17/17 52.55 53.52 52.12 52.48 +0.11 +0.21%
01/13/17 53.05 53.17 52.27 52.37 -0.64 -1.21%

-- Period -- -- High -- -- Low --
5-Day 53.52 on 01/17/17 50.91 on 01/18/17
1-Month 55.24 on 01/03/17 50.71 on 01/10/17
3-Month 55.44 on 12/12/16 43.73 on 11/14/16
6-Month 55.44 on 12/12/16 42.99 on 08/03/16
12-Month 55.44 on 12/12/16 35.10 on 01/21/16
Year to Date 55.24 on 01/03/17 50.71 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.06% 2 time(s) +2.97%
1-Month4 time(s) -5.11% 4 time(s) +3.37%
3-Month7 time(s) -5.45% 12 time(s) +19.87%
6-Month11 time(s) -5.45% 10 time(s) +21.94%
12-Month32 time(s) -5.45% 1 time(s) +49.34%
Year to Date1 time(s) -5.11% 3 time(s) +3.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us