Crude Oil WTI February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 56.07 56.13 55.73 55.78 -0.33 -0.59%
01/20/17 56.10 56.25 56.04 56.11 +1.00 +1.81%
01/19/17 55.45 55.63 55.11 55.11 +0.14 +0.25%
01/18/17 0.00 56.35 54.97 54.97 -1.26 -2.24%
01/17/17 0.00 56.52 56.23 56.23 -0.15 -0.27%

-- Period -- -- High -- -- Low --
5-Day 56.52 on 01/17/17 54.97 on 01/18/17
1-Month 57.60 on 01/06/17 54.97 on 01/18/17
3-Month 57.60 on 01/06/17 48.37 on 11/14/16
6-Month 57.60 on 01/06/17 46.64 on 08/03/16
12-Month 57.60 on 01/06/17 41.22 on 02/09/16
Year to Date 57.60 on 01/06/17 54.97 on 01/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.31% 2 time(s) +1.47%
1-Month5 time(s) -3.16% 4 time(s) +1.47%
3-Month9 time(s) -3.16% 11 time(s) +15.32%
6-Month18 time(s) -3.16% 8 time(s) +19.60%
12-Month34 time(s) -3.16% 2 time(s) +35.32%
Year to Date2 time(s) -3.16% 3 time(s) +1.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us