Crude Oil WTI February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 54.91 55.02 54.72 54.76 -0.33 -0.60%
02/23/17 54.74 55.45 54.74 55.09 +0.64 +1.18%
02/22/17 54.83 54.99 54.16 54.45 -0.46 -0.84%
02/21/17 55.16 55.78 54.86 54.91 +0.09 +0.16%
02/17/17 54.90 54.91 54.40 54.82 -0.03 -0.05%

-- Period -- -- High -- -- Low --
5-Day 55.78 on 02/21/17 54.16 on 02/22/17
1-Month 56.58 on 02/02/17 54.13 on 02/08/17
3-Month 57.60 on 01/06/17 50.08 on 11/29/16
6-Month 57.60 on 01/06/17 48.37 on 11/14/16
12-Month 57.60 on 01/06/17 42.98 on 02/26/16
Year to Date 57.60 on 01/06/17 54.13 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.83% 2 time(s) +1.11%
1-Month3 time(s) -3.22% 5 time(s) +1.16%
3-Month12 time(s) -4.93% 3 time(s) +9.35%
6-Month16 time(s) -4.93% 6 time(s) +13.21%
12-Month34 time(s) -4.93% 2 time(s) +27.41%
Year to Date2 time(s) -4.93% 5 time(s) +1.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us