Crude Oil WTI February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 49.67 49.90 49.67 49.90 +0.25 +0.50%
03/23/17 50.29 50.30 49.60 49.65 -0.30 -0.60%
03/22/17 49.94 49.97 49.38 49.95 -0.08 -0.16%
03/21/17 50.82 50.90 49.89 50.03 -0.34 -0.68%
03/20/17 50.39 50.60 49.91 50.37 -0.12 -0.24%

-- Period -- -- High -- -- Low --
5-Day 50.90 on 03/21/17 49.38 on 03/22/17
1-Month 55.55 on 03/01/17 49.38 on 03/22/17
3-Month 57.60 on 01/06/17 49.38 on 03/22/17
6-Month 57.60 on 01/06/17 48.37 on 11/14/16
12-Month 57.60 on 01/06/17 43.13 on 04/05/16
Year to Date 57.60 on 01/06/17 49.38 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.96% 3 time(s) +1.05%
1-Month2 time(s) -10.17% 9 time(s) +1.05%
3-Month5 time(s) -13.37% 13 time(s) +1.05%
6-Month17 time(s) -13.37% 6 time(s) +3.16%
12-Month31 time(s) -13.37% 5 time(s) +15.70%
Year to Date2 time(s) -13.37% 12 time(s) +1.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us