Crude Oil WTI February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 50.73 51.02 50.47 50.74 +0.27 +0.53%
04/27/17 50.70 50.73 49.90 50.47 -0.66 -1.29%
04/26/17 51.03 51.42 50.72 51.13 +0.02 +0.04%
04/25/17 51.06 51.22 50.66 51.11 +0.08 +0.16%
04/24/17 51.84 51.84 50.89 51.03 -0.35 -0.68%

-- Period -- -- High -- -- Low --
5-Day 51.84 on 04/24/17 49.90 on 04/27/17
1-Month 54.93 on 04/13/17 49.90 on 04/27/17
3-Month 56.58 on 02/02/17 49.22 on 03/27/17
6-Month 57.60 on 01/06/17 48.37 on 11/14/16
12-Month 57.60 on 01/06/17 46.64 on 08/03/16
Year to Date 57.60 on 01/06/17 49.22 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.12% 3 time(s) +1.68%
1-Month11 time(s) -7.63% 2 time(s) +1.68%
3-Month4 time(s) -10.32% 11 time(s) +3.09%
6-Month13 time(s) -11.91% 7 time(s) +4.90%
12-Month23 time(s) -11.91% 9 time(s) +8.79%
Year to Date2 time(s) -11.91% 13 time(s) +3.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us