Crude Oil WTI February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 44.78 45.08 44.25 44.33 -0.24 -0.54%
06/23/17 44.45 44.59 44.18 44.57 +0.33 +0.75%
06/22/17 44.03 44.63 43.83 44.24 +0.23 +0.52%
06/21/17 44.99 45.47 43.76 44.01 -1.06 -2.35%
06/20/17 45.93 46.03 44.69 45.07 -0.86 -1.87%

-- Period -- -- High -- -- Low --
5-Day 46.03 on 06/20/17 43.76 on 06/21/17
1-Month 51.11 on 05/30/17 43.76 on 06/21/17
3-Month 54.93 on 04/13/17 43.76 on 06/21/17
6-Month 57.60 on 01/06/17 43.76 on 06/21/17
12-Month 57.60 on 01/06/17 43.76 on 06/21/17
Year to Date 57.60 on 01/06/17 43.76 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.69% 2 time(s) +1.30%
1-Month1 time(s) -13.27% 11 time(s) +1.30%
3-Month13 time(s) -19.30% 7 time(s) +1.30%
6-Month5 time(s) -23.04% 20 time(s) +1.30%
12-Month12 time(s) -23.04% 14 time(s) +1.30%
Year to Date2 time(s) -23.04% 19 time(s) +1.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us