Crude Oil WTI February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 47.58 49.31 47.46 49.11 +1.35 +2.83%
08/17/17 47.59 47.86 47.26 47.76 +0.22 +0.46%
08/16/17 48.39 48.62 47.49 47.54 -0.69 -1.43%
08/15/17 48.28 48.53 47.83 48.23 -0.10 -0.21%
08/14/17 49.36 49.74 48.21 48.33 -1.13 -2.28%

-- Period -- -- High -- -- Low --
5-Day 49.74 on 08/14/17 47.26 on 08/17/17
1-Month 50.83 on 08/01/17 46.53 on 07/24/17
3-Month 52.54 on 05/24/17 43.76 on 06/21/17
6-Month 55.78 on 02/21/17 43.76 on 06/21/17
12-Month 57.60 on 01/06/17 43.76 on 06/21/17
Year to Date 57.60 on 01/06/17 43.76 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.27% 4 time(s) +3.91%
1-Month8 time(s) -3.38% 3 time(s) +5.54%
3-Month4 time(s) -6.53% 13 time(s) +12.23%
6-Month1 time(s) -11.96% 16 time(s) +12.23%
12-Month12 time(s) -14.74% 12 time(s) +12.23%
Year to Date2 time(s) -14.74% 19 time(s) +12.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us