Crude Oil WTI February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 63.61 64.14 63.17 63.49 +0.12 +0.19%
01/19/18 63.74 63.77 62.85 63.37 -0.58 -0.91%
01/18/18 64.07 64.35 63.47 63.95 -0.02 -0.03%
01/17/18 63.89 64.17 63.31 63.97 +0.24 +0.38%
01/16/18 64.43 64.89 63.39 63.73 -0.57 -0.89%

-- Period -- -- High -- -- Low --
5-Day 64.89 on 01/16/18 62.85 on 01/19/18
1-Month 64.89 on 01/16/18 58.32 on 12/26/17
3-Month 64.89 on 01/16/18 51.85 on 10/24/17
6-Month 64.89 on 01/16/18 46.53 on 07/24/17
12-Month 64.89 on 01/16/18 43.76 on 06/21/17
Year to Date 64.89 on 01/16/18 60.10 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.16% 3 time(s) +1.02%
1-Month9 time(s) -2.16% 1 time(s) +8.86%
3-Month21 time(s) -2.16% 2 time(s) +22.45%
6-Month32 time(s) -2.16% 1 time(s) +36.45%
12-Month17 time(s) -2.16% 19 time(s) +45.09%
Year to Date7 time(s) -2.16% 1 time(s) +5.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us