Crude Oil WTI February 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 51.25 51.25 51.25 +0.20 +0.39%
10/19/17 0.00 51.05 51.05 51.05 -0.52 -1.01%
10/18/17 0.00 51.57 51.57 51.57 +0.21 +0.41%
10/17/17 0.00 51.36 51.36 51.36 -0.29 -0.56%
10/16/17 51.99 51.99 51.65 51.65 +0.12 +0.23%

-- Period -- -- High -- -- Low --
5-Day 51.99 on 10/16/17 51.05 on 10/19/17
1-Month 51.99 on 10/16/17 50.09 on 10/06/17
3-Month 51.99 on 10/16/17 47.97 on 08/16/17
6-Month 51.99 on 10/16/17 46.15 on 06/21/17
12-Month 57.15 on 01/06/17 46.15 on 06/21/17
Year to Date 57.15 on 01/06/17 46.15 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.42% 3 time(s) +0.39%
1-Month5 time(s) -1.42% 5 time(s) +2.32%
3-Month15 time(s) -1.42% 2 time(s) +6.84%
6-Month7 time(s) -1.42% 11 time(s) +11.05%
12-Month7 time(s) -10.32% 22 time(s) +11.05%
Year to Date4 time(s) -10.32% 21 time(s) +11.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us