Crude Oil WTI February 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.00 52.71 52.71 52.71 +0.57 +1.09%
12/15/17 0.00 52.14 52.14 52.14 +0.02 +0.04%
12/14/17 0.00 52.12 52.12 52.12 +0.45 +0.87%
12/13/17 0.00 51.67 51.67 51.67 -0.82 -1.56%
12/12/17 0.00 52.49 52.49 52.49 -0.63 -1.19%

-- Period -- -- High -- -- Low --
5-Day 52.71 on 12/18/17 51.67 on 12/13/17
1-Month 53.12 on 12/11/17 51.34 on 11/20/17
3-Month 53.12 on 12/11/17 49.61 on 10/06/17
6-Month 53.12 on 12/11/17 47.79 on 06/23/17
12-Month 57.02 on 01/06/17 47.79 on 06/23/17
Year to Date 57.02 on 01/06/17 47.79 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +2.01%
1-Month9 time(s) -0.77% 1 time(s) +2.67%
3-Month13 time(s) -0.77% 5 time(s) +6.25%
6-Month16 time(s) -0.77% 4 time(s) +10.30%
12-Month9 time(s) -7.56% 21 time(s) +10.30%
Year to Date4 time(s) -7.56% 25 time(s) +10.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us