Crude Oil WTI February 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 50.15 50.37 50.12 50.37 +0.17 +0.34%
10/19/17 0.00 50.20 50.20 50.20 -0.28 -0.55%
10/18/17 0.00 50.48 50.48 50.48 +0.24 +0.48%
10/17/17 0.00 50.24 50.24 50.24 -0.27 -0.53%
10/16/17 0.00 50.51 50.51 50.51 -0.04 -0.08%

-- Period -- -- High -- -- Low --
5-Day 50.51 on 10/16/17 50.12 on 10/20/17
1-Month 51.10 on 09/25/17 49.61 on 10/06/17
3-Month 51.27 on 09/15/17 48.49 on 08/16/17
6-Month 51.48 on 04/21/17 47.79 on 06/23/17
12-Month 57.02 on 01/06/17 47.79 on 06/23/17
Year to Date 57.02 on 01/06/17 47.79 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.28% 4 time(s) +0.44%
1-Month3 time(s) -1.43% 5 time(s) +1.53%
3-Month8 time(s) -1.76% 3 time(s) +3.88%
6-Month1 time(s) -2.16% 11 time(s) +5.40%
12-Month3 time(s) -11.66% 23 time(s) +5.40%
Year to Date4 time(s) -11.66% 25 time(s) +5.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us