Crude Oil WTI February 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG21 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.00 50.00 50.00 +0.19 +0.38%
10/19/17 0.00 49.81 49.81 49.81 -0.14 -0.28%
10/18/17 0.00 49.95 49.95 49.95 +0.24 +0.48%
10/17/17 0.00 49.71 49.71 49.71 -0.26 -0.52%
10/16/17 0.00 49.97 49.97 49.97 -0.17 -0.34%

-- Period -- -- High -- -- Low --
5-Day 50.00 on 10/20/17 49.71 on 10/17/17
1-Month 50.94 on 09/25/17 49.55 on 10/06/17
3-Month 51.89 on 07/31/17 49.22 on 08/14/17
6-Month 52.23 on 07/03/17 48.69 on 06/07/17
12-Month 57.54 on 10/24/16 48.69 on 06/07/17
Year to Date 57.07 on 01/06/17 48.69 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.58%
1-Month3 time(s) -1.85% 6 time(s) +0.91%
3-Month5 time(s) -3.64% 4 time(s) +1.58%
6-Month2 time(s) -4.27% 9 time(s) +2.69%
12-Month2 time(s) -13.10% 23 time(s) +2.69%
Year to Date4 time(s) -12.39% 21 time(s) +2.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us