Crude Oil WTI February 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.00 51.26 51.26 51.26 +0.62 +1.22%
12/15/17 0.00 50.64 50.64 50.64 +0.01 +0.02%
12/14/17 0.00 50.63 50.63 50.63 +0.25 +0.50%
12/13/17 0.00 50.38 50.38 50.38 -0.95 -1.85%
12/12/17 0.00 51.33 51.33 51.33 -0.52 -1.00%

-- Period -- -- High -- -- Low --
5-Day 51.33 on 12/12/17 50.38 on 12/13/17
1-Month 51.85 on 12/11/17 49.88 on 11/21/17
3-Month 51.96 on 11/13/17 49.55 on 10/06/17
6-Month 52.23 on 07/03/17 49.22 on 08/14/17
12-Month 57.07 on 01/06/17 48.69 on 06/07/17
Year to Date 57.07 on 01/06/17 48.69 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.14% 2 time(s) +1.75%
1-Month11 time(s) -1.14% 2 time(s) +2.77%
3-Month9 time(s) -1.35% 5 time(s) +3.45%
6-Month6 time(s) -1.86% 5 time(s) +4.14%
12-Month9 time(s) -10.18% 19 time(s) +5.28%
Year to Date4 time(s) -10.18% 21 time(s) +5.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us