Crude Oil WTI February 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 49.76 49.76 49.76 -0.10 -0.20%
12/14/17 0.00 49.86 49.86 49.86 +0.14 +0.28%
12/13/17 0.00 49.72 49.72 49.72 -1.03 -2.03%
12/12/17 0.00 50.75 50.75 50.75 -0.43 -0.84%
12/11/17 0.00 51.18 51.18 51.18 +0.08 +0.16%

-- Period -- -- High -- -- Low --
5-Day 51.18 on 12/11/17 49.72 on 12/13/17
1-Month 51.18 on 12/11/17 49.24 on 11/21/17
3-Month 51.65 on 11/13/17 49.24 on 11/21/17
6-Month 53.57 on 07/14/17 49.24 on 11/21/17
12-Month 57.35 on 01/06/17 49.24 on 11/21/17
Year to Date 57.35 on 01/06/17 49.24 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.77% 3 time(s) +0.08%
1-Month9 time(s) -2.77% 4 time(s) +1.06%
3-Month2 time(s) -3.66% 14 time(s) +1.06%
6-Month5 time(s) -7.11% 16 time(s) +1.06%
12-Month10 time(s) -13.23% 23 time(s) +1.06%
Year to Date4 time(s) -13.23% 24 time(s) +1.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us