Crude Oil WTI March 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/17 52.19 52.62 52.16 52.45 +0.56 +1.08%
01/18/17 53.33 53.61 51.72 51.89 -1.37 -2.57%
01/17/17 53.31 54.32 52.90 53.26 +0.11 +0.21%
01/13/17 53.87 54.00 53.08 53.15 -0.69 -1.28%
01/12/17 53.12 54.29 52.94 53.84 +0.78 +1.47%

-- Period -- -- High -- -- Low --
5-Day 54.32 on 01/17/17 51.72 on 01/18/17
1-Month 56.18 on 01/03/17 51.59 on 01/10/17
3-Month 56.24 on 12/12/16 44.49 on 11/14/16
6-Month 56.24 on 12/12/16 43.42 on 08/03/16
12-Month 56.24 on 12/12/16 35.59 on 01/21/16
Year to Date 56.18 on 01/03/17 51.59 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.88% 3 time(s) +0.95%
1-Month5 time(s) -7.07% 5 time(s) +1.20%
3-Month5 time(s) -7.17% 13 time(s) +17.35%
6-Month12 time(s) -7.17% 11 time(s) +20.24%
12-Month32 time(s) -7.17% 2 time(s) +46.70%
Year to Date1 time(s) -7.07% 3 time(s) +1.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us