Crude Oil WTI March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 49.67 50.06 49.60 49.87 +0.17 +0.34%
03/23/17 50.02 50.35 49.65 49.70 -0.29 -0.58%
03/22/17 50.01 50.10 49.43 49.99 -0.06 -0.12%
03/21/17 50.55 50.83 49.93 50.05 -0.30 -0.60%
03/20/17 50.12 50.60 49.93 50.35 -0.11 -0.22%

-- Period -- -- High -- -- Low --
5-Day 50.83 on 03/21/17 49.43 on 03/22/17
1-Month 55.50 on 03/01/17 49.43 on 03/22/17
3-Month 57.97 on 01/03/17 49.43 on 03/22/17
6-Month 57.97 on 01/03/17 48.48 on 11/14/16
12-Month 57.97 on 01/03/17 43.30 on 04/05/16
Year to Date 57.97 on 01/03/17 49.43 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.89% 3 time(s) +0.89%
1-Month3 time(s) -10.14% 9 time(s) +0.89%
3-Month4 time(s) -13.97% 12 time(s) +0.89%
6-Month15 time(s) -13.97% 6 time(s) +2.87%
12-Month32 time(s) -13.97% 5 time(s) +15.17%
Year to Date1 time(s) -13.97% 11 time(s) +0.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us