Crude Oil WTI March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 54.60 54.79 54.49 54.79 -0.05 -0.09%
02/16/17 55.20 55.35 54.59 54.84 -0.22 -0.40%
02/15/17 55.09 55.41 54.55 55.06 -0.32 -0.58%
02/14/17 55.71 55.72 55.20 55.38 +0.14 +0.25%
02/13/17 55.31 55.41 55.07 55.24 -0.81 -1.45%

-- Period -- -- High -- -- Low --
5-Day 55.72 on 02/14/17 54.49 on 02/17/17
1-Month 56.49 on 01/31/17 53.69 on 02/08/17
3-Month 57.97 on 01/03/17 50.00 on 11/29/16
6-Month 57.97 on 01/03/17 48.48 on 11/14/16
12-Month 57.97 on 01/03/17 42.97 on 02/19/16
Year to Date 57.97 on 01/03/17 53.69 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.67% 3 time(s) +0.55%
1-Month3 time(s) -3.01% 3 time(s) +2.05%
3-Month12 time(s) -5.49% 2 time(s) +9.58%
6-Month11 time(s) -5.49% 10 time(s) +13.02%
12-Month33 time(s) -5.49% 2 time(s) +27.51%
Year to Date1 time(s) -5.49% 5 time(s) +2.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us