Crude Oil WTI March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 51.66 51.78 50.98 51.08 -0.35 -0.68%
04/21/17 52.27 52.48 51.00 51.43 -0.84 -1.61%
04/20/17 52.55 52.67 52.10 52.27 -0.01 -0.02%
04/19/17 54.04 54.25 52.00 52.28 -1.89 -3.49%
04/18/17 54.22 54.52 53.84 54.17 -0.25 -0.46%

-- Period -- -- High -- -- Low --
5-Day 54.52 on 04/18/17 50.98 on 04/24/17
1-Month 54.96 on 04/13/17 49.25 on 03/27/17
3-Month 56.49 on 01/31/17 49.25 on 03/27/17
6-Month 57.97 on 01/03/17 48.48 on 11/14/16
12-Month 57.97 on 01/03/17 47.10 on 08/02/16
Year to Date 57.97 on 01/03/17 49.25 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.31% 4 time(s) +0.20%
1-Month13 time(s) -7.06% 1 time(s) +3.72%
3-Month3 time(s) -9.58% 12 time(s) +3.72%
6-Month8 time(s) -11.89% 11 time(s) +5.36%
12-Month26 time(s) -11.89% 5 time(s) +8.45%
Year to Date1 time(s) -11.89% 12 time(s) +3.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us