Crude Oil WTI March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 47.80 49.36 47.56 49.30 +1.46 +3.05%
08/17/17 47.68 47.93 47.34 47.84 +0.20 +0.42%
08/16/17 48.49 48.68 47.57 47.64 -0.68 -1.41%
08/15/17 48.45 48.58 47.94 48.32 -0.11 -0.23%
08/14/17 49.45 49.80 48.28 48.43 -1.09 -2.20%

-- Period -- -- High -- -- Low --
5-Day 49.80 on 08/14/17 47.34 on 08/17/17
1-Month 50.84 on 08/01/17 46.78 on 07/21/17
3-Month 52.52 on 05/24/17 43.87 on 06/21/17
6-Month 55.77 on 02/21/17 43.87 on 06/21/17
12-Month 57.97 on 01/03/17 43.87 on 06/21/17
Year to Date 57.97 on 01/03/17 43.87 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.02% 4 time(s) +4.12%
1-Month8 time(s) -3.05% 2 time(s) +5.37%
3-Month4 time(s) -6.15% 12 time(s) +12.35%
6-Month1 time(s) -11.62% 17 time(s) +12.35%
12-Month10 time(s) -14.97% 14 time(s) +12.35%
Year to Date1 time(s) -14.97% 19 time(s) +12.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us