Crude Oil WTI March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 52.04 52.48 51.37 52.26 +0.29 +0.56%
10/19/17 52.65 52.75 51.74 51.97 -0.67 -1.27%
10/18/17 52.61 52.86 52.30 52.64 +0.18 +0.34%
10/17/17 52.58 52.88 51.90 52.46 -0.13 -0.25%
10/16/17 52.19 53.05 52.19 52.59 +0.38 +0.73%

-- Period -- -- High -- -- Low --
5-Day 53.05 on 10/16/17 51.37 on 10/20/17
1-Month 53.34 on 09/28/17 50.07 on 10/09/17
3-Month 53.34 on 09/28/17 46.78 on 07/21/17
6-Month 53.34 on 09/28/17 43.87 on 06/21/17
12-Month 57.97 on 01/03/17 43.87 on 06/21/17
Year to Date 57.97 on 01/03/17 43.87 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.49% 4 time(s) +1.73%
1-Month6 time(s) -2.02% 5 time(s) +4.37%
3-Month15 time(s) -2.02% 1 time(s) +11.71%
6-Month6 time(s) -2.02% 11 time(s) +19.12%
12-Month8 time(s) -9.85% 17 time(s) +19.12%
Year to Date1 time(s) -9.85% 19 time(s) +19.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us