Crude Oil WTI March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 52.41 52.50 52.08 52.23 -0.06 -0.11%
05/23/17 51.89 52.42 51.67 52.29 +0.21 +0.40%
05/22/17 51.84 52.27 51.80 52.08 +0.46 +0.89%
05/19/17 51.08 51.68 50.87 51.62 +0.88 +1.73%
05/18/17 50.56 50.95 49.82 50.74 +0.08 +0.16%

-- Period -- -- High -- -- Low --
5-Day 52.50 on 05/24/17 49.82 on 05/18/17
1-Month 52.50 on 05/24/17 46.10 on 05/05/17
3-Month 55.50 on 03/01/17 46.10 on 05/05/17
6-Month 57.97 on 01/03/17 46.10 on 05/05/17
12-Month 57.97 on 01/03/17 46.10 on 05/05/17
Year to Date 57.97 on 01/03/17 46.10 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.48% 1 time(s) +4.88%
1-Month6 time(s) -0.48% 6 time(s) +13.34%
3-Month3 time(s) -5.86% 14 time(s) +13.34%
6-Month11 time(s) -9.87% 10 time(s) +13.34%
12-Month15 time(s) -9.87% 9 time(s) +13.34%
Year to Date1 time(s) -9.87% 16 time(s) +13.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us