Crude Oil WTI March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/29/17 46.63 46.63 46.61 46.62 +0.15 +0.32%
06/28/17 45.60 46.50 45.60 46.47 +0.51 +1.11%
06/27/17 45.06 46.10 45.06 45.96 +0.90 +2.00%
06/26/17 44.96 45.22 44.46 45.06 +0.29 +0.65%
06/23/17 44.54 44.83 44.29 44.77 +0.33 +0.74%

-- Period -- -- High -- -- Low --
5-Day 46.63 on 06/29/17 44.29 on 06/23/17
1-Month 51.10 on 05/30/17 43.87 on 06/21/17
3-Month 54.96 on 04/13/17 43.87 on 06/21/17
6-Month 57.97 on 01/03/17 43.87 on 06/21/17
12-Month 57.97 on 01/03/17 43.87 on 06/21/17
Year to Date 57.97 on 01/03/17 43.87 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.02% 1 time(s) +5.26%
1-Month1 time(s) -8.77% 10 time(s) +6.27%
3-Month10 time(s) -15.17% 10 time(s) +6.27%
6-Month2 time(s) -19.58% 20 time(s) +6.27%
12-Month10 time(s) -19.58% 17 time(s) +6.27%
Year to Date1 time(s) -19.58% 19 time(s) +6.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us