Crude Oil WTI March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 57.32 57.71 57.24 57.62 +0.38 +0.66%
12/15/17 57.10 57.42 56.92 57.24 +0.23 +0.40%
12/14/17 56.59 57.21 56.07 57.01 +0.51 +0.90%
12/13/17 57.43 57.73 56.45 56.50 -0.63 -1.10%
12/12/17 58.11 58.58 56.87 57.13 -0.91 -1.57%

-- Period -- -- High -- -- Low --
5-Day 58.58 on 12/12/17 56.07 on 12/14/17
1-Month 58.82 on 12/01/17 55.90 on 11/20/17
3-Month 58.82 on 12/01/17 50.07 on 10/09/17
6-Month 58.82 on 12/01/17 43.87 on 06/21/17
12-Month 58.82 on 12/01/17 43.87 on 06/21/17
Year to Date 58.82 on 12/01/17 43.87 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.62% 3 time(s) +2.78%
1-Month5 time(s) -2.02% 1 time(s) +3.09%
3-Month16 time(s) -2.02% 3 time(s) +15.10%
6-Month30 time(s) -2.02% 3 time(s) +31.37%
12-Month11 time(s) -2.02% 19 time(s) +31.37%
Year to Date6 time(s) -2.02% 19 time(s) +31.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us