Crude Oil WTI March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 0.00 56.33 54.97 54.97 -1.23 -2.19%
01/17/17 57.13 57.13 56.20 56.20 -0.18 -0.32%
01/13/17 57.00 57.00 56.38 56.38 -0.69 -1.21%
01/12/17 56.97 57.07 56.97 57.07 +0.70 +1.24%
01/11/17 55.00 56.79 55.00 56.37 +1.12 +2.03%

-- Period -- -- High -- -- Low --
5-Day 57.13 on 01/17/17 54.97 on 01/18/17
1-Month 57.97 on 01/03/17 54.73 on 01/10/17
3-Month 57.97 on 01/03/17 48.48 on 11/14/16
6-Month 57.97 on 01/03/17 47.10 on 08/02/16
12-Month 57.97 on 01/03/17 38.40 on 01/21/16
Year to Date 57.97 on 01/03/17 54.73 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.78% 4 time(s) unch
1-Month6 time(s) -5.18% 3 time(s) +0.44%
3-Month7 time(s) -5.18% 12 time(s) +13.39%
6-Month15 time(s) -5.18% 10 time(s) +16.71%
12-Month38 time(s) -5.18% 3 time(s) +43.15%
Year to Date1 time(s) -5.18% 3 time(s) +0.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us