Crude Oil WTI March 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 54.21 54.21 54.21 +0.12 +0.22%
12/14/17 53.95 54.09 53.94 54.09 +0.55 +1.03%
12/13/17 53.59 53.65 53.54 53.54 -0.75 -1.38%
12/12/17 55.20 55.20 54.29 54.29 -0.77 -1.40%
12/11/17 55.54 55.54 55.06 55.06 +0.26 +0.47%

-- Period -- -- High -- -- Low --
5-Day 55.54 on 12/11/17 53.54 on 12/13/17
1-Month 55.54 on 12/11/17 53.22 on 11/16/17
3-Month 55.54 on 12/11/17 50.03 on 10/06/17
6-Month 55.54 on 12/11/17 46.30 on 06/21/17
12-Month 57.10 on 01/06/17 46.30 on 06/21/17
Year to Date 57.10 on 01/06/17 46.30 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.39% 3 time(s) +1.25%
1-Month8 time(s) -2.39% 1 time(s) +1.86%
3-Month15 time(s) -2.39% 6 time(s) +8.35%
6-Month22 time(s) -2.39% 4 time(s) +17.08%
12-Month9 time(s) -5.06% 20 time(s) +17.08%
Year to Date4 time(s) -5.06% 22 time(s) +17.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us