Crude Oil WTI March 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 51.12 51.12 51.12 +0.18 +0.35%
10/19/17 0.00 50.94 50.94 50.94 -0.49 -0.95%
10/18/17 0.00 51.43 51.43 51.43 +0.21 +0.41%
10/17/17 0.00 51.22 51.22 51.22 -0.30 -0.58%
10/16/17 0.00 51.52 51.52 51.52 +0.11 +0.21%

-- Period -- -- High -- -- Low --
5-Day 51.52 on 10/16/17 50.94 on 10/19/17
1-Month 51.78 on 09/25/17 50.03 on 10/06/17
3-Month 51.78 on 09/25/17 47.98 on 08/16/17
6-Month 51.78 on 09/25/17 46.30 on 06/21/17
12-Month 57.10 on 01/06/17 46.30 on 06/21/17
Year to Date 57.10 on 01/06/17 46.30 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.78% 3 time(s) +0.35%
1-Month3 time(s) -1.27% 5 time(s) +2.18%
3-Month13 time(s) -1.27% 2 time(s) +6.54%
6-Month5 time(s) -1.27% 11 time(s) +10.41%
12-Month6 time(s) -10.47% 23 time(s) +10.41%
Year to Date4 time(s) -10.47% 22 time(s) +10.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us