Crude Oil WTI March 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.31 50.31 50.31 +0.17 +0.34%
10/19/17 0.00 50.14 50.14 50.14 -0.26 -0.52%
10/18/17 0.00 50.40 50.40 50.40 +0.24 +0.48%
10/17/17 0.00 50.16 50.16 50.16 -0.27 -0.54%
10/16/17 0.00 50.43 50.43 50.43 -0.05 -0.10%

-- Period -- -- High -- -- Low --
5-Day 50.43 on 10/16/17 50.14 on 10/19/17
1-Month 51.06 on 09/25/17 49.58 on 10/06/17
3-Month 51.27 on 09/15/17 48.54 on 08/16/17
6-Month 51.50 on 04/21/17 47.89 on 06/23/17
12-Month 57.01 on 01/06/17 47.89 on 06/23/17
Year to Date 57.01 on 01/06/17 47.89 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.24% 3 time(s) +0.34%
1-Month3 time(s) -1.47% 5 time(s) +1.47%
3-Month8 time(s) -1.87% 3 time(s) +3.65%
6-Month1 time(s) -2.31% 10 time(s) +5.05%
12-Month3 time(s) -11.75% 22 time(s) +5.05%
Year to Date4 time(s) -11.75% 24 time(s) +5.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us