Crude Oil WTI March 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 51.98 51.98 51.98 +0.03 +0.06%
12/14/17 0.00 51.95 51.95 51.95 +0.42 +0.82%
12/13/17 0.00 51.53 51.53 51.53 -0.83 -1.59%
12/12/17 0.00 52.36 52.36 52.36 -0.62 -1.17%
12/11/17 0.00 52.98 52.98 52.98 +0.13 +0.25%

-- Period -- -- High -- -- Low --
5-Day 52.98 on 12/11/17 51.53 on 12/13/17
1-Month 52.98 on 12/11/17 51.19 on 11/21/17
3-Month 52.98 on 12/11/17 49.58 on 10/06/17
6-Month 52.98 on 12/11/17 47.89 on 06/23/17
12-Month 57.01 on 01/06/17 47.89 on 06/23/17
Year to Date 57.01 on 01/06/17 47.89 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.89% 3 time(s) +0.87%
1-Month9 time(s) -1.89% 3 time(s) +1.54%
3-Month11 time(s) -1.89% 6 time(s) +4.84%
6-Month15 time(s) -1.89% 5 time(s) +8.54%
12-Month10 time(s) -8.82% 19 time(s) +8.54%
Year to Date4 time(s) -8.82% 24 time(s) +8.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us