Crude Oil WTI March 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 50.54 50.54 50.54 unch unch
12/14/17 0.00 50.54 50.54 50.54 +0.24 +0.48%
12/13/17 0.00 50.30 50.30 50.30 -0.96 -1.87%
12/12/17 0.00 51.26 51.26 51.26 -0.53 -1.02%
12/11/17 0.00 51.79 51.79 51.79 +0.08 +0.15%

-- Period -- -- High -- -- Low --
5-Day 51.79 on 12/11/17 50.30 on 12/13/17
1-Month 51.79 on 12/11/17 49.82 on 11/21/17
3-Month 51.94 on 11/13/17 49.55 on 10/06/17
6-Month 52.32 on 07/03/17 49.28 on 08/14/17
12-Month 57.08 on 01/06/17 48.77 on 06/07/17
Year to Date 57.08 on 01/06/17 48.77 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.41% 3 time(s) +0.48%
1-Month11 time(s) -2.41% 3 time(s) +1.45%
3-Month5 time(s) -2.70% 7 time(s) +2.00%
6-Month4 time(s) -3.40% 6 time(s) +2.56%
12-Month10 time(s) -11.46% 19 time(s) +3.63%
Year to Date4 time(s) -11.46% 20 time(s) +3.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us