Crude Oil WTI March 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH21 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 49.97 49.97 49.97 +0.19 +0.38%
10/19/17 0.00 49.78 49.78 49.78 -0.14 -0.28%
10/18/17 0.00 49.92 49.92 49.92 +0.24 +0.48%
10/17/17 0.00 49.68 49.68 49.68 -0.26 -0.52%
10/16/17 0.00 49.94 49.94 49.94 -0.17 -0.34%

-- Period -- -- High -- -- Low --
5-Day 49.97 on 10/20/17 49.68 on 10/17/17
1-Month 50.93 on 09/25/17 49.55 on 10/06/17
3-Month 51.98 on 07/31/17 49.28 on 08/14/17
6-Month 52.32 on 07/03/17 48.77 on 06/07/17
12-Month 57.59 on 10/24/16 48.77 on 06/07/17
Year to Date 57.08 on 01/06/17 48.77 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.58%
1-Month3 time(s) -1.88% 6 time(s) +0.85%
3-Month5 time(s) -3.87% 4 time(s) +1.40%
6-Month2 time(s) -4.49% 9 time(s) +2.46%
12-Month2 time(s) -13.23% 23 time(s) +2.46%
Year to Date4 time(s) -12.46% 20 time(s) +2.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us