Crude Oil WTI March 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH23 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/18 0.00 52.90 52.90 52.90 +0.35 +0.67%
01/16/18 0.00 52.55 52.55 52.55 +0.02 +0.04%
01/12/18 0.00 52.53 52.53 52.53 +0.08 +0.15%
01/11/18 0.00 52.45 52.45 52.45 +0.02 +0.04%
01/10/18 0.00 52.43 52.43 52.43 -0.22 -0.42%

-- Period -- -- High -- -- Low --
5-Day 52.90 on 01/17/18 52.45 on 01/11/18
1-Month 52.90 on 01/17/18 50.21 on 12/18/17
3-Month 52.90 on 01/17/18 49.39 on 11/21/17
6-Month 52.90 on 01/17/18 49.39 on 11/21/17
12-Month 52.90 on 01/17/18 49.39 on 11/21/17
Year to Date 52.90 on 01/17/18 51.45 on 01/04/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.86%
1-Month9 time(s) unch 1 time(s) +5.36%
3-Month17 time(s) unch 1 time(s) +7.11%
6-Month17 time(s) unch 1 time(s) +7.11%
12-Month17 time(s) unch 1 time(s) +7.11%
Year to Date6 time(s) unch 2 time(s) +2.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us