Crude Oil WTI April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 53.91 54.40 53.87 54.37 +0.78 +1.46%
02/22/17 54.26 54.60 53.35 53.59 -0.74 -1.36%
02/21/17 53.90 55.03 53.72 54.33 +0.55 +1.02%
02/17/17 53.87 53.91 53.29 53.78 +0.03 +0.06%
02/16/17 53.54 54.06 53.12 53.75 +0.15 +0.28%

-- Period -- -- High -- -- Low --
5-Day 55.03 on 02/21/17 53.29 on 02/17/17
1-Month 55.03 on 02/21/17 51.86 on 02/08/17
3-Month 56.92 on 01/03/17 47.34 on 11/29/16
6-Month 56.92 on 01/03/17 45.18 on 11/14/16
12-Month 56.92 on 01/03/17 40.85 on 02/26/16
Year to Date 56.92 on 01/03/17 51.86 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.22% 1 time(s) +2.01%
1-Month5 time(s) -1.22% 7 time(s) +4.82%
3-Month7 time(s) -4.50% 3 time(s) +14.83%
6-Month13 time(s) -4.50% 9 time(s) +20.32%
12-Month34 time(s) -4.50% 2 time(s) +33.07%
Year to Date1 time(s) -4.50% 5 time(s) +4.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us