Crude Oil WTI April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 51.68 51.78 51.11 51.11 -0.34 -0.66%
04/21/17 52.29 52.34 51.14 51.45 -0.81 -1.55%
04/20/17 52.49 52.62 52.10 52.26 -0.01 -0.02%
04/19/17 54.17 54.18 52.00 52.27 -1.86 -3.44%
04/18/17 54.38 54.39 53.94 54.13 -0.26 -0.48%

-- Period -- -- High -- -- Low --
5-Day 54.39 on 04/18/17 51.11 on 04/24/17
1-Month 54.86 on 04/13/17 49.27 on 03/27/17
3-Month 56.44 on 01/26/17 49.27 on 03/27/17
6-Month 57.94 on 01/03/17 48.72 on 11/14/16
12-Month 57.94 on 01/03/17 47.31 on 08/02/16
Year to Date 57.94 on 01/03/17 49.27 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.03% 4 time(s) unch
1-Month13 time(s) -6.84% 1 time(s) +3.73%
3-Month2 time(s) -9.44% 13 time(s) +3.73%
6-Month9 time(s) -11.79% 10 time(s) +4.91%
12-Month28 time(s) -11.79% 4 time(s) +8.03%
Year to Date1 time(s) -11.79% 14 time(s) +3.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us