Crude Oil WTI April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 57.18 57.59 57.13 57.53 +0.41 +0.72%
12/15/17 56.99 57.30 56.81 57.12 +0.19 +0.33%
12/14/17 56.49 57.11 56.01 56.93 +0.53 +0.94%
12/13/17 57.36 57.62 56.35 56.40 -0.68 -1.19%
12/12/17 58.02 58.52 56.83 57.08 -0.93 -1.60%

-- Period -- -- High -- -- Low --
5-Day 58.52 on 12/12/17 56.01 on 12/14/17
1-Month 58.66 on 12/01/17 55.90 on 11/20/17
3-Month 58.66 on 12/01/17 50.19 on 10/09/17
6-Month 58.66 on 12/01/17 44.17 on 06/21/17
12-Month 58.66 on 12/01/17 44.17 on 06/21/17
Year to Date 58.66 on 12/01/17 44.17 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.71% 3 time(s) +2.70%
1-Month5 time(s) -1.94% 1 time(s) +2.90%
3-Month15 time(s) -1.94% 3 time(s) +14.60%
6-Month32 time(s) -1.94% 3 time(s) +30.22%
12-Month9 time(s) -1.94% 22 time(s) +30.22%
Year to Date4 time(s) -1.94% 21 time(s) +30.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us