Crude Oil WTI April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 0.00 54.61 54.61 54.61 -0.32 -0.58%
02/23/17 0.00 54.93 54.93 54.93 +0.59 +1.09%
02/22/17 0.00 54.34 54.23 54.34 -0.46 -0.84%
02/21/17 0.00 55.31 54.80 54.80 +0.04 +0.07%
02/17/17 54.09 54.76 54.09 54.76 -0.06 -0.11%

-- Period -- -- High -- -- Low --
5-Day 55.31 on 02/21/17 54.23 on 02/22/17
1-Month 56.44 on 01/26/17 54.09 on 02/17/17
3-Month 57.94 on 01/03/17 50.28 on 11/29/16
6-Month 57.94 on 01/03/17 48.72 on 11/14/16
12-Month 57.94 on 01/03/17 43.28 on 02/26/16
Year to Date 57.94 on 01/03/17 54.09 on 02/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.27% 2 time(s) +0.70%
1-Month2 time(s) -3.24% 5 time(s) +0.96%
3-Month12 time(s) -5.75% 3 time(s) +8.61%
6-Month16 time(s) -5.75% 6 time(s) +12.09%
12-Month37 time(s) -5.75% 2 time(s) +26.18%
Year to Date1 time(s) -5.75% 6 time(s) +0.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us