Crude Oil WTI April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 52.03 52.43 51.42 52.30 +0.29 +0.56%
10/19/17 52.74 52.74 51.77 52.01 -0.65 -1.23%
10/18/17 52.70 52.87 52.34 52.66 +0.19 +0.36%
10/17/17 52.50 52.85 51.99 52.47 -0.16 -0.30%
10/16/17 52.39 53.05 52.39 52.63 +0.37 +0.71%

-- Period -- -- High -- -- Low --
5-Day 53.05 on 10/16/17 51.42 on 10/20/17
1-Month 53.22 on 09/28/17 50.19 on 10/09/17
3-Month 53.22 on 09/28/17 47.02 on 07/24/17
6-Month 53.22 on 09/28/17 44.17 on 06/21/17
12-Month 57.94 on 01/03/17 44.17 on 06/21/17
Year to Date 57.94 on 01/03/17 44.17 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.41% 4 time(s) +1.71%
1-Month5 time(s) -1.73% 5 time(s) +4.20%
3-Month17 time(s) -1.73% 2 time(s) +11.23%
6-Month6 time(s) -1.73% 11 time(s) +18.41%
12-Month9 time(s) -9.73% 17 time(s) +18.41%
Year to Date1 time(s) -9.73% 21 time(s) +18.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us