Crude Oil WTI April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/29/17 46.75 46.75 46.71 46.71 +0.09 +0.19%
06/28/17 45.78 46.62 45.78 46.62 +0.51 +1.11%
06/27/17 45.28 46.20 45.28 46.11 +0.89 +1.97%
06/26/17 45.09 45.38 44.70 45.22 +0.27 +0.60%
06/23/17 44.71 45.05 44.58 44.95 +0.32 +0.72%

-- Period -- -- High -- -- Low --
5-Day 46.75 on 06/29/17 44.58 on 06/23/17
1-Month 51.01 on 05/30/17 44.17 on 06/21/17
3-Month 54.86 on 04/13/17 44.17 on 06/21/17
6-Month 57.94 on 01/03/17 44.17 on 06/21/17
12-Month 57.94 on 01/03/17 44.17 on 06/21/17
Year to Date 57.94 on 01/03/17 44.17 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.09% 1 time(s) +4.78%
1-Month1 time(s) -8.43% 12 time(s) +5.75%
3-Month10 time(s) -14.86% 13 time(s) +5.75%
6-Month2 time(s) -19.38% 22 time(s) +5.75%
12-Month12 time(s) -19.38% 17 time(s) +5.75%
Year to Date1 time(s) -19.38% 21 time(s) +5.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us