Crude Oil WTI April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0.00 56.10 56.10 56.10 +0.99 +1.80%
01/19/17 0.00 55.11 55.11 55.11 +0.15 +0.27%
01/18/17 0.00 54.96 54.96 54.96 -1.21 -2.15%
01/17/17 0.00 56.17 56.17 56.17 -0.20 -0.35%
01/13/17 56.60 56.60 56.35 56.37 -0.69 -1.21%

-- Period -- -- High -- -- Low --
5-Day 56.17 on 01/17/17 54.96 on 01/18/17
1-Month 57.94 on 01/03/17 54.96 on 01/18/17
3-Month 57.94 on 01/03/17 48.72 on 11/14/16
6-Month 57.94 on 01/03/17 47.31 on 08/02/16
12-Month 57.94 on 01/03/17 39.95 on 01/21/16
Year to Date 57.94 on 01/03/17 54.96 on 01/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.12% 2 time(s) +2.07%
1-Month7 time(s) -3.18% 3 time(s) +2.07%
3-Month9 time(s) -3.18% 11 time(s) +15.15%
6-Month17 time(s) -3.18% 8 time(s) +18.58%
12-Month39 time(s) -3.18% 1 time(s) +40.43%
Year to Date1 time(s) -3.18% 3 time(s) +2.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us