Crude Oil WTI April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 49.30 50.13 49.30 49.90 +0.17 +0.34%
03/23/17 0.00 49.73 49.73 49.73 -0.29 -0.58%
03/22/17 49.65 50.02 49.65 50.02 -0.04 -0.08%
03/21/17 0.00 50.52 50.06 50.06 -0.27 -0.54%
03/20/17 0.00 50.33 50.31 50.33 -0.10 -0.20%

-- Period -- -- High -- -- Low --
5-Day 50.52 on 03/21/17 49.30 on 03/24/17
1-Month 55.12 on 02/28/17 49.30 on 03/24/17
3-Month 57.94 on 01/03/17 49.30 on 03/24/17
6-Month 57.94 on 01/03/17 48.72 on 11/14/16
12-Month 57.94 on 01/03/17 43.48 on 04/05/16
Year to Date 57.94 on 01/03/17 49.30 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.23% 4 time(s) +1.22%
1-Month2 time(s) -9.47% 10 time(s) +1.22%
3-Month4 time(s) -13.88% 14 time(s) +1.22%
6-Month17 time(s) -13.88% 6 time(s) +2.42%
12-Month34 time(s) -13.88% 5 time(s) +14.77%
Year to Date1 time(s) -13.88% 13 time(s) +1.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us