Crude Oil WTI April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 48.05 49.35 47.69 49.28 +1.38 +2.88%
08/17/17 47.89 47.97 47.41 47.90 +0.19 +0.40%
08/16/17 48.61 48.72 47.67 47.71 -0.67 -1.38%
08/15/17 48.50 48.63 48.01 48.38 -0.12 -0.25%
08/14/17 49.41 49.87 48.35 48.50 -1.06 -2.14%

-- Period -- -- High -- -- Low --
5-Day 49.87 on 08/14/17 47.41 on 08/17/17
1-Month 50.76 on 08/01/17 47.02 on 07/24/17
3-Month 52.46 on 05/24/17 44.17 on 06/21/17
6-Month 55.31 on 02/21/17 44.17 on 06/21/17
12-Month 57.94 on 01/03/17 44.17 on 06/21/17
Year to Date 57.94 on 01/03/17 44.17 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.18% 4 time(s) +3.94%
1-Month8 time(s) -2.92% 3 time(s) +4.81%
3-Month4 time(s) -6.06% 14 time(s) +11.57%
6-Month1 time(s) -10.90% 18 time(s) +11.57%
12-Month12 time(s) -14.95% 13 time(s) +11.57%
Year to Date1 time(s) -14.95% 21 time(s) +11.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us