Crude Oil WTI April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 52.46 52.46 52.05 52.12 -0.09 -0.17%
05/23/17 51.80 52.39 51.74 52.21 +0.19 +0.37%
05/22/17 51.87 52.21 51.74 52.02 +0.46 +0.89%
05/19/17 51.01 51.66 50.98 51.56 +0.85 +1.68%
05/18/17 50.52 50.82 49.81 50.71 +0.08 +0.16%

-- Period -- -- High -- -- Low --
5-Day 52.46 on 05/24/17 49.81 on 05/18/17
1-Month 52.46 on 05/24/17 46.33 on 05/05/17
3-Month 55.12 on 02/28/17 46.33 on 05/05/17
6-Month 57.94 on 01/03/17 46.33 on 05/05/17
12-Month 57.94 on 01/03/17 46.33 on 05/05/17
Year to Date 57.94 on 01/03/17 46.33 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.55% 1 time(s) +4.74%
1-Month6 time(s) -0.55% 5 time(s) +12.61%
3-Month2 time(s) -5.35% 14 time(s) +12.61%
6-Month12 time(s) -9.96% 10 time(s) +12.61%
12-Month17 time(s) -9.96% 9 time(s) +12.61%
Year to Date1 time(s) -9.96% 17 time(s) +12.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us