Crude Oil WTI April 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 51.02 51.02 51.02 +0.17 +0.33%
10/19/17 0.00 50.85 50.85 50.85 -0.47 -0.92%
10/18/17 0.00 51.32 51.32 51.32 +0.21 +0.41%
10/17/17 51.39 51.39 51.11 51.11 -0.30 -0.58%
10/16/17 0.00 51.41 51.41 51.41 +0.10 +0.19%

-- Period -- -- High -- -- Low --
5-Day 51.41 on 10/16/17 50.85 on 10/19/17
1-Month 51.70 on 09/25/17 49.98 on 10/06/17
3-Month 51.70 on 09/25/17 48.00 on 08/16/17
6-Month 51.70 on 09/25/17 46.46 on 06/21/17
12-Month 57.06 on 01/06/17 46.46 on 06/21/17
Year to Date 57.06 on 01/06/17 46.46 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.76% 3 time(s) +0.33%
1-Month3 time(s) -1.32% 5 time(s) +2.08%
3-Month13 time(s) -1.32% 2 time(s) +6.29%
6-Month4 time(s) -1.32% 10 time(s) +9.81%
12-Month5 time(s) -10.59% 24 time(s) +9.81%
Year to Date4 time(s) -10.59% 23 time(s) +9.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us