Crude Oil WTI April 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 53.96 53.96 53.96 +0.11 +0.20%
12/14/17 0.00 53.85 53.85 53.85 +0.56 +1.05%
12/13/17 0.00 53.29 53.29 53.29 -0.77 -1.42%
12/12/17 54.98 54.98 54.06 54.06 -0.75 -1.37%
12/11/17 0.00 54.81 54.81 54.81 +0.24 +0.44%

-- Period -- -- High -- -- Low --
5-Day 54.98 on 12/12/17 53.29 on 12/13/17
1-Month 54.98 on 12/12/17 52.98 on 11/16/17
3-Month 54.98 on 12/12/17 49.98 on 10/06/17
6-Month 54.98 on 12/12/17 46.46 on 06/21/17
12-Month 57.06 on 01/06/17 46.46 on 06/21/17
Year to Date 57.06 on 01/06/17 46.46 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.86% 3 time(s) +1.26%
1-Month8 time(s) -1.86% 1 time(s) +1.85%
3-Month17 time(s) -1.86% 5 time(s) +7.96%
6-Month23 time(s) -1.86% 4 time(s) +16.14%
12-Month9 time(s) -5.43% 21 time(s) +16.14%
Year to Date4 time(s) -5.43% 23 time(s) +16.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us