Crude Oil WTI April 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.00 52.40 52.40 52.40 +0.58 +1.12%
12/15/17 0.00 51.82 51.82 51.82 +0.04 +0.08%
12/14/17 0.00 51.78 51.78 51.78 +0.39 +0.76%
12/13/17 0.00 51.39 51.39 51.39 -0.87 -1.66%
12/12/17 0.00 52.26 52.26 52.26 -0.61 -1.15%

-- Period -- -- High -- -- Low --
5-Day 52.40 on 12/18/17 51.39 on 12/13/17
1-Month 52.87 on 12/11/17 51.04 on 11/21/17
3-Month 52.87 on 12/11/17 49.55 on 10/06/17
6-Month 52.87 on 12/11/17 48.00 on 06/23/17
12-Month 57.01 on 01/06/17 47.98 on 06/07/17
Year to Date 57.01 on 01/06/17 47.98 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +1.97%
1-Month8 time(s) -0.89% 2 time(s) +2.66%
3-Month13 time(s) -0.89% 5 time(s) +5.75%
6-Month14 time(s) -0.89% 4 time(s) +9.17%
12-Month9 time(s) -8.09% 19 time(s) +9.21%
Year to Date4 time(s) -8.09% 22 time(s) +9.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us