Crude Oil WTI April 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.26 50.26 50.26 +0.17 +0.34%
10/19/17 0.00 50.09 50.09 50.09 -0.24 -0.48%
10/18/17 0.00 50.33 50.33 50.33 +0.24 +0.48%
10/17/17 0.00 50.09 50.09 50.09 -0.27 -0.54%
10/16/17 0.00 50.36 50.36 50.36 -0.06 -0.12%

-- Period -- -- High -- -- Low --
5-Day 50.36 on 10/16/17 50.09 on 10/19/17
1-Month 51.03 on 09/25/17 49.55 on 10/06/17
3-Month 51.27 on 09/15/17 48.59 on 08/16/17
6-Month 51.53 on 04/21/17 47.98 on 06/07/17
12-Month 57.01 on 01/06/17 47.98 on 06/07/17
Year to Date 57.01 on 01/06/17 47.98 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.20% 3 time(s) +0.34%
1-Month3 time(s) -1.51% 5 time(s) +1.43%
3-Month8 time(s) -1.97% 3 time(s) +3.44%
6-Month1 time(s) -2.46% 9 time(s) +4.75%
12-Month3 time(s) -11.84% 21 time(s) +4.75%
Year to Date4 time(s) -11.84% 22 time(s) +4.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us