Crude Oil WTI April 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 50.46 50.46 50.46 -0.01 -0.02%
12/14/17 0.00 50.47 50.47 50.47 +0.22 +0.44%
12/13/17 0.00 50.25 50.25 50.25 -0.97 -1.89%
12/12/17 0.00 51.22 51.22 51.22 -0.53 -1.02%
12/11/17 0.00 51.75 51.75 51.75 +0.07 +0.14%

-- Period -- -- High -- -- Low --
5-Day 51.75 on 12/11/17 50.25 on 12/13/17
1-Month 51.75 on 12/11/17 49.76 on 11/21/17
3-Month 51.90 on 11/13/17 49.56 on 10/06/17
6-Month 52.42 on 07/03/17 49.35 on 08/14/17
12-Month 57.11 on 01/06/17 48.87 on 06/07/17
Year to Date 57.11 on 01/06/17 48.87 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.49% 3 time(s) +0.42%
1-Month11 time(s) -2.49% 3 time(s) +1.41%
3-Month4 time(s) -2.77% 7 time(s) +1.82%
6-Month4 time(s) -3.74% 6 time(s) +2.25%
12-Month10 time(s) -11.64% 19 time(s) +3.25%
Year to Date4 time(s) -11.64% 20 time(s) +3.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us