Crude Oil WTI May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 47.67 48.20 47.54 47.97 +0.27 +0.57%
03/23/17 48.15 48.48 47.58 47.70 -0.34 -0.71%
03/22/17 48.16 48.32 47.01 48.04 -0.20 -0.41%
03/21/17 48.91 49.48 47.99 48.24 -0.67 -1.37%
03/20/17 49.25 49.36 48.46 48.91 -0.40 -0.81%

-- Period -- -- High -- -- Low --
5-Day 49.48 on 03/21/17 47.01 on 03/22/17
1-Month 54.93 on 02/27/17 47.01 on 03/22/17
3-Month 57.50 on 01/03/17 47.01 on 03/22/17
6-Month 57.50 on 01/03/17 45.77 on 11/14/16
12-Month 57.50 on 01/03/17 41.34 on 04/05/16
Year to Date 57.50 on 01/03/17 47.01 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.05% 3 time(s) +2.04%
1-Month1 time(s) -12.67% 10 time(s) +2.04%
3-Month4 time(s) -16.57% 13 time(s) +2.04%
6-Month15 time(s) -16.57% 6 time(s) +4.81%
12-Month27 time(s) -16.57% 5 time(s) +16.04%
Year to Date1 time(s) -16.57% 12 time(s) +2.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us