Crude Oil WTI May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 54.20 54.69 54.20 54.65 +0.72 +1.34%
02/22/17 54.50 54.87 53.67 53.93 -0.68 -1.25%
02/21/17 54.16 55.32 54.07 54.61 +0.49 +0.91%
02/17/17 54.16 54.23 53.62 54.12 +0.05 +0.09%
02/16/17 53.86 54.40 53.47 54.07 +0.08 +0.15%

-- Period -- -- High -- -- Low --
5-Day 55.32 on 02/21/17 53.62 on 02/17/17
1-Month 55.45 on 02/02/17 52.40 on 02/08/17
3-Month 57.50 on 01/03/17 47.90 on 11/29/16
6-Month 57.50 on 01/03/17 45.77 on 11/14/16
12-Month 57.50 on 01/03/17 41.13 on 02/26/16
Year to Date 57.50 on 01/03/17 52.40 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.19% 1 time(s) +1.94%
1-Month4 time(s) -1.42% 7 time(s) +4.31%
3-Month7 time(s) -4.94% 3 time(s) +14.11%
6-Month13 time(s) -4.94% 8 time(s) +19.42%
12-Month32 time(s) -4.94% 2 time(s) +32.90%
Year to Date1 time(s) -4.94% 6 time(s) +4.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us