Crude Oil WTI May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 0.00 55.74 55.74 55.74 -0.33 -0.59%
01/20/17 0.00 56.07 56.07 56.07 +0.97 +1.76%
01/19/17 0.00 55.10 55.10 55.10 +0.15 +0.27%
01/18/17 0.00 54.95 54.95 54.95 -1.18 -2.10%
01/17/17 0.00 56.13 56.13 56.13 -0.23 -0.41%

-- Period -- -- High -- -- Low --
5-Day 56.13 on 01/17/17 54.95 on 01/18/17
1-Month 57.49 on 01/06/17 54.95 on 01/18/17
3-Month 57.49 on 01/06/17 48.89 on 11/14/16
6-Month 57.49 on 01/06/17 47.52 on 08/02/16
12-Month 57.49 on 01/06/17 41.86 on 02/09/16
Year to Date 57.49 on 01/06/17 54.95 on 01/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.69% 2 time(s) +1.44%
1-Month6 time(s) -3.04% 4 time(s) +1.44%
3-Month10 time(s) -3.04% 11 time(s) +14.01%
6-Month19 time(s) -3.04% 6 time(s) +17.30%
12-Month39 time(s) -3.04% 2 time(s) +33.16%
Year to Date3 time(s) -3.04% 3 time(s) +1.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us