Crude Oil WTI May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 44.97 45.10 44.74 45.10 +0.30 +0.67%
06/22/17 44.68 45.14 44.45 44.80 +0.18 +0.40%
06/21/17 45.61 45.96 44.34 44.62 -1.01 -2.21%
06/20/17 46.47 46.63 45.32 45.63 -0.81 -1.74%
06/19/17 46.74 47.04 46.39 46.44 -0.43 -0.92%

-- Period -- -- High -- -- Low --
5-Day 47.04 on 06/19/17 44.34 on 06/21/17
1-Month 52.25 on 05/25/17 44.34 on 06/21/17
3-Month 54.76 on 04/13/17 44.34 on 06/21/17
6-Month 57.49 on 01/06/17 44.34 on 06/21/17
12-Month 57.49 on 01/06/17 44.34 on 06/21/17
Year to Date 57.49 on 01/06/17 44.34 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.12% 3 time(s) +1.71%
1-Month2 time(s) -13.68% 13 time(s) +1.71%
3-Month15 time(s) -17.64% 7 time(s) +1.71%
6-Month6 time(s) -21.55% 21 time(s) +1.71%
12-Month13 time(s) -21.55% 12 time(s) +1.71%
Year to Date3 time(s) -21.55% 20 time(s) +1.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us