Crude Oil WTI May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/24/17 52.29 52.29 52.17 52.17 -0.08 -0.15%
10/23/17 52.48 52.67 52.09 52.25 -0.04 -0.08%
10/20/17 0.00 52.39 51.58 52.29 +0.29 +0.56%
10/19/17 52.68 52.68 51.78 52.00 -0.63 -1.20%
10/18/17 52.61 52.83 52.29 52.63 +0.20 +0.38%

-- Period -- -- High -- -- Low --
5-Day 52.83 on 10/18/17 51.58 on 10/20/17
1-Month 53.13 on 09/28/17 50.26 on 10/06/17
3-Month 53.13 on 09/28/17 47.48 on 08/17/17
6-Month 53.13 on 09/28/17 44.34 on 06/21/17
12-Month 57.49 on 01/06/17 44.34 on 06/21/17
Year to Date 57.49 on 01/06/17 44.34 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.25% 3 time(s) +1.14%
1-Month2 time(s) -1.81% 3 time(s) +3.80%
3-Month14 time(s) -1.81% 3 time(s) +9.88%
6-Month9 time(s) -1.81% 9 time(s) +17.66%
12-Month11 time(s) -9.25% 14 time(s) +17.66%
Year to Date3 time(s) -9.25% 20 time(s) +17.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us