Crude Oil WTI May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 52.00 52.25 52.00 52.24 +0.42 +0.81%
05/24/17 52.18 52.22 51.71 51.82 -0.30 -0.58%
05/23/17 51.73 52.12 51.73 52.12 +0.18 +0.35%
05/22/17 51.85 52.03 51.77 51.94 +0.45 +0.87%
05/19/17 51.06 51.51 51.06 51.49 +0.82 +1.62%

-- Period -- -- High -- -- Low --
5-Day 52.25 on 05/25/17 51.06 on 05/19/17
1-Month 52.25 on 05/25/17 46.22 on 05/05/17
3-Month 55.08 on 03/01/17 46.22 on 05/05/17
6-Month 57.49 on 01/06/17 46.22 on 05/05/17
12-Month 57.49 on 01/06/17 46.22 on 05/05/17
Year to Date 57.49 on 01/06/17 46.22 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.02% 1 time(s) +2.31%
1-Month6 time(s) -0.02% 6 time(s) +13.02%
3-Month3 time(s) -5.16% 12 time(s) +13.02%
6-Month13 time(s) -9.13% 9 time(s) +13.02%
12-Month17 time(s) -9.13% 10 time(s) +13.02%
Year to Date3 time(s) -9.13% 18 time(s) +13.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us