Crude Oil WTI May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0.00 49.92 49.92 49.92 +0.16 +0.32%
03/23/17 0.00 49.76 49.76 49.76 -0.28 -0.56%
03/22/17 0.00 50.04 50.04 50.04 -0.02 -0.04%
03/21/17 0.00 50.06 50.06 50.06 -0.24 -0.48%
03/20/17 50.00 50.30 50.00 50.30 -0.09 -0.18%

-- Period -- -- High -- -- Low --
5-Day 50.30 on 03/20/17 49.76 on 03/23/17
1-Month 55.08 on 03/01/17 49.76 on 03/23/17
3-Month 57.49 on 01/06/17 49.76 on 03/23/17
6-Month 57.49 on 01/06/17 48.89 on 11/14/16
12-Month 57.49 on 01/06/17 43.65 on 04/05/16
Year to Date 57.49 on 01/06/17 49.76 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.76% 2 time(s) +0.32%
1-Month3 time(s) -9.37% 8 time(s) +0.32%
3-Month6 time(s) -13.17% 15 time(s) +0.32%
6-Month18 time(s) -13.17% 6 time(s) +2.11%
12-Month33 time(s) -13.17% 5 time(s) +14.36%
Year to Date3 time(s) -13.17% 14 time(s) +0.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us