Crude Oil WTI May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 51.67 51.68 51.63 51.63 +0.18 +0.35%
04/21/17 51.55 51.55 51.45 51.45 -0.78 -1.49%
04/20/17 0.00 52.23 52.23 52.23 -0.02 -0.04%
04/19/17 0.00 52.25 52.25 52.25 -1.83 -3.38%
04/18/17 54.35 54.35 54.08 54.08 -0.26 -0.48%

-- Period -- -- High -- -- Low --
5-Day 54.35 on 04/18/17 51.45 on 04/21/17
1-Month 54.76 on 04/13/17 49.94 on 03/27/17
3-Month 56.43 on 01/26/17 49.76 on 03/23/17
6-Month 57.49 on 01/06/17 48.89 on 11/14/16
12-Month 57.49 on 01/06/17 47.52 on 08/02/16
Year to Date 57.49 on 01/06/17 49.76 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.00% 4 time(s) +0.35%
1-Month14 time(s) -5.72% 1 time(s) +3.38%
3-Month2 time(s) -8.51% 13 time(s) +3.76%
6-Month11 time(s) -10.19% 10 time(s) +5.60%
12-Month29 time(s) -10.19% 4 time(s) +8.65%
Year to Date3 time(s) -10.19% 14 time(s) +3.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us