Crude Oil WTI May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 0.00 54.27 54.27 54.27 -0.46 -0.84%
02/21/17 0.00 54.94 54.73 54.73 +0.01 +0.02%
02/17/17 0.00 54.72 54.72 54.72 -0.07 -0.13%
02/16/17 0.00 54.79 54.79 54.79 -0.22 -0.40%
02/15/17 0.00 55.01 55.01 55.01 -0.34 -0.61%

-- Period -- -- High -- -- Low --
5-Day 54.94 on 02/21/17 54.27 on 02/22/17
1-Month 56.43 on 01/26/17 54.27 on 02/22/17
3-Month 57.49 on 01/06/17 50.38 on 11/29/16
6-Month 57.49 on 01/06/17 48.89 on 11/14/16
12-Month 57.49 on 01/06/17 43.41 on 02/23/16
Year to Date 57.49 on 01/06/17 54.27 on 02/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.22% 3 time(s) unch
1-Month4 time(s) -3.83% 7 time(s) unch
3-Month13 time(s) -5.60% 3 time(s) +7.72%
6-Month15 time(s) -5.60% 6 time(s) +11.00%
12-Month40 time(s) -5.60% 1 time(s) +25.02%
Year to Date3 time(s) -5.60% 7 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us