Crude Oil WTI May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/18 64.01 64.18 63.95 64.05 -0.04 -0.06%
01/23/18 63.58 64.43 63.37 64.09 +0.86 +1.36%
01/22/18 63.11 63.73 62.74 63.23 +0.27 +0.43%
01/19/18 63.31 63.32 62.44 62.96 -0.53 -0.83%
01/18/18 63.58 63.84 63.07 63.49 -0.03 -0.05%

-- Period -- -- High -- -- Low --
5-Day 64.43 on 01/23/18 62.44 on 01/19/18
1-Month 64.43 on 01/23/18 58.34 on 12/26/17
3-Month 64.43 on 01/23/18 52.50 on 10/25/17
6-Month 64.43 on 01/23/18 47.48 on 08/17/17
12-Month 64.43 on 01/23/18 44.34 on 06/21/17
Year to Date 64.43 on 01/23/18 59.99 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.57% 2 time(s) +2.59%
1-Month12 time(s) -0.57% 1 time(s) +9.80%
3-Month25 time(s) -0.57% 1 time(s) +22.02%
6-Month38 time(s) -0.57% 3 time(s) +34.92%
12-Month20 time(s) -0.57% 19 time(s) +44.47%
Year to Date10 time(s) -0.57% 1 time(s) +6.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us