Crude Oil WTI May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 48.56 48.73 48.46 48.67 -0.05 -0.10%
08/22/17 48.44 48.76 48.13 48.72 +0.60 +1.25%
08/21/17 49.24 49.30 47.88 48.12 -1.12 -2.27%
08/18/17 47.77 49.38 47.71 49.24 +1.29 +2.69%
08/17/17 47.91 48.03 47.48 47.95 +0.18 +0.38%

-- Period -- -- High -- -- Low --
5-Day 49.38 on 08/18/17 47.48 on 08/17/17
1-Month 50.84 on 08/01/17 47.00 on 07/24/17
3-Month 52.25 on 05/25/17 44.34 on 06/21/17
6-Month 55.08 on 03/01/17 44.34 on 06/21/17
12-Month 57.49 on 01/06/17 44.34 on 06/21/17
Year to Date 57.49 on 01/06/17 44.34 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.44% 1 time(s) +2.51%
1-Month7 time(s) -4.27% 1 time(s) +3.55%
3-Month2 time(s) -6.85% 13 time(s) +9.77%
6-Month4 time(s) -11.64% 14 time(s) +9.77%
12-Month18 time(s) -15.34% 9 time(s) +9.77%
Year to Date3 time(s) -15.34% 20 time(s) +9.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us