Crude Oil WTI May 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.92 50.92 50.92 +0.15 +0.30%
10/19/17 0.00 50.77 50.77 50.77 -0.45 -0.88%
10/18/17 0.00 51.22 51.22 51.22 +0.22 +0.43%
10/17/17 0.00 51.00 51.00 51.00 -0.29 -0.57%
10/16/17 0.00 51.29 51.29 51.29 +0.08 +0.16%

-- Period -- -- High -- -- Low --
5-Day 51.29 on 10/16/17 50.77 on 10/19/17
1-Month 51.62 on 09/25/17 49.93 on 10/06/17
3-Month 51.62 on 09/25/17 48.03 on 08/16/17
6-Month 51.62 on 09/25/17 46.59 on 06/21/17
12-Month 57.03 on 01/06/17 46.59 on 06/21/17
Year to Date 57.03 on 01/06/17 46.59 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.72% 3 time(s) +0.30%
1-Month3 time(s) -1.36% 5 time(s) +1.98%
3-Month13 time(s) -1.36% 2 time(s) +6.02%
6-Month3 time(s) -1.36% 12 time(s) +9.29%
12-Month5 time(s) -10.71% 24 time(s) +9.29%
Year to Date4 time(s) -10.71% 23 time(s) +9.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us