Crude Oil WTI May 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 53.73 53.73 53.73 +0.11 +0.21%
12/14/17 0.00 53.62 53.62 53.62 +0.56 +1.06%
12/13/17 0.00 53.06 53.06 53.06 -0.78 -1.45%
12/12/17 54.80 54.80 53.84 53.84 -0.74 -1.36%
12/11/17 0.00 54.58 54.58 54.58 +0.22 +0.40%

-- Period -- -- High -- -- Low --
5-Day 54.80 on 12/12/17 53.06 on 12/13/17
1-Month 54.80 on 12/12/17 52.76 on 11/16/17
3-Month 54.80 on 12/12/17 49.93 on 10/06/17
6-Month 54.80 on 12/12/17 46.59 on 06/21/17
12-Month 57.03 on 01/06/17 46.59 on 06/21/17
Year to Date 57.03 on 01/06/17 46.59 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.95% 3 time(s) +1.26%
1-Month8 time(s) -1.95% 1 time(s) +1.84%
3-Month15 time(s) -1.95% 5 time(s) +7.61%
6-Month21 time(s) -1.95% 4 time(s) +15.33%
12-Month9 time(s) -5.79% 21 time(s) +15.33%
Year to Date4 time(s) -5.79% 23 time(s) +15.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us