Crude Oil WTI May 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 51.67 51.67 51.67 +0.05 +0.10%
12/14/17 0.00 51.62 51.62 51.62 +0.37 +0.72%
12/13/17 0.00 51.25 51.25 51.25 -0.86 -1.65%
12/12/17 0.00 52.11 52.11 52.11 -0.61 -1.16%
12/11/17 0.00 52.72 52.72 52.72 +0.12 +0.23%

-- Period -- -- High -- -- Low --
5-Day 52.72 on 12/11/17 51.25 on 12/13/17
1-Month 52.72 on 12/11/17 50.88 on 11/21/17
3-Month 52.72 on 12/11/17 49.53 on 10/06/17
6-Month 52.72 on 12/11/17 48.13 on 06/23/17
12-Month 57.03 on 01/06/17 48.05 on 06/07/17
Year to Date 57.03 on 01/06/17 48.05 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.99% 3 time(s) +0.82%
1-Month10 time(s) -1.99% 3 time(s) +1.55%
3-Month10 time(s) -1.99% 6 time(s) +4.32%
6-Month12 time(s) -1.99% 5 time(s) +7.36%
12-Month10 time(s) -9.40% 18 time(s) +7.53%
Year to Date4 time(s) -9.40% 22 time(s) +7.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us