Crude Oil WTI May 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.22 50.22 50.22 +0.18 +0.36%
10/19/17 0.00 50.04 50.04 50.04 -0.23 -0.46%
10/18/17 0.00 50.27 50.27 50.27 +0.24 +0.48%
10/17/17 0.00 50.03 50.03 50.03 -0.27 -0.54%
10/16/17 0.00 50.30 50.30 50.30 -0.07 -0.14%

-- Period -- -- High -- -- Low --
5-Day 50.30 on 10/16/17 50.03 on 10/17/17
1-Month 51.01 on 09/25/17 49.53 on 10/06/17
3-Month 51.31 on 09/07/17 48.64 on 08/16/17
6-Month 51.58 on 04/21/17 48.05 on 06/07/17
12-Month 57.05 on 10/24/16 48.05 on 06/07/17
Year to Date 57.03 on 01/06/17 48.05 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.16% 2 time(s) +0.38%
1-Month3 time(s) -1.55% 5 time(s) +1.39%
3-Month7 time(s) -2.12% 5 time(s) +3.25%
6-Month1 time(s) -2.64% 9 time(s) +4.52%
12-Month2 time(s) -11.97% 22 time(s) +4.52%
Year to Date4 time(s) -11.94% 22 time(s) +4.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us