Crude Oil WTI May 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.00 50.97 50.97 50.97 +0.61 +1.21%
12/15/17 0.00 50.36 50.36 50.36 -0.03 -0.06%
12/14/17 0.00 50.39 50.39 50.39 +0.20 +0.40%
12/13/17 0.00 50.19 50.19 50.19 -0.98 -1.92%
12/12/17 0.00 51.17 51.17 51.17 -0.48 -0.93%

-- Period -- -- High -- -- Low --
5-Day 51.17 on 12/12/17 50.19 on 12/13/17
1-Month 51.65 on 12/11/17 49.68 on 11/21/17
3-Month 51.84 on 11/13/17 49.59 on 10/06/17
6-Month 52.54 on 07/03/17 49.44 on 08/14/17
12-Month 57.15 on 01/06/17 48.99 on 06/07/17
Year to Date 57.15 on 01/06/17 48.99 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.39% 2 time(s) +1.55%
1-Month11 time(s) -1.32% 2 time(s) +2.60%
3-Month8 time(s) -1.68% 6 time(s) +2.78%
6-Month6 time(s) -2.99% 6 time(s) +3.09%
12-Month9 time(s) -10.81% 19 time(s) +4.04%
Year to Date4 time(s) -10.81% 20 time(s) +4.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us