Crude Oil WTI May 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK21 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 49.96 49.96 49.96 +0.20 +0.40%
10/19/17 0.00 49.76 49.76 49.76 -0.13 -0.26%
10/18/17 0.00 49.89 49.89 49.89 +0.24 +0.48%
10/17/17 0.00 49.65 49.65 49.65 -0.26 -0.52%
10/16/17 0.00 49.91 49.91 49.91 -0.19 -0.38%

-- Period -- -- High -- -- Low --
5-Day 49.96 on 10/20/17 49.65 on 10/17/17
1-Month 50.94 on 09/25/17 49.59 on 10/06/17
3-Month 52.17 on 07/31/17 49.44 on 08/14/17
6-Month 52.54 on 07/03/17 48.99 on 06/07/17
12-Month 57.76 on 10/24/16 48.99 on 06/07/17
Year to Date 57.15 on 01/06/17 48.99 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.62%
1-Month3 time(s) -1.92% 6 time(s) +0.75%
3-Month5 time(s) -4.24% 4 time(s) +1.05%
6-Month2 time(s) -4.91% 9 time(s) +1.98%
12-Month2 time(s) -13.50% 24 time(s) +1.98%
Year to Date4 time(s) -12.58% 20 time(s) +1.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us