Crude Oil WTI May 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 49.70 49.70 49.70 -0.11 -0.22%
12/14/17 0.00 49.81 49.81 49.81 +0.12 +0.24%
12/13/17 0.00 49.69 49.69 49.69 -1.05 -2.07%
12/12/17 0.00 50.74 50.74 50.74 -0.41 -0.80%
12/11/17 0.00 51.15 51.15 51.15 +0.08 +0.16%

-- Period -- -- High -- -- Low --
5-Day 51.15 on 12/11/17 49.69 on 12/13/17
1-Month 51.15 on 12/11/17 49.24 on 11/21/17
3-Month 51.74 on 11/13/17 49.24 on 11/21/17
6-Month 53.91 on 07/14/17 49.24 on 11/21/17
12-Month 57.45 on 01/06/17 49.24 on 11/21/17
Year to Date 57.45 on 01/06/17 49.24 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.83% 3 time(s) +0.02%
1-Month9 time(s) -2.83% 4 time(s) +0.93%
3-Month2 time(s) -3.94% 15 time(s) +0.93%
6-Month5 time(s) -7.81% 17 time(s) +0.93%
12-Month10 time(s) -13.49% 24 time(s) +0.93%
Year to Date4 time(s) -13.49% 25 time(s) +0.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us