Crude Oil WTI May 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK22 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 49.99 49.99 49.99 +0.22 +0.44%
10/19/17 0.00 49.77 49.77 49.77 -0.09 -0.18%
10/18/17 0.00 49.86 49.86 49.86 +0.23 +0.46%
10/17/17 0.00 49.63 49.63 49.63 -0.29 -0.58%
10/16/17 0.00 49.92 49.92 49.92 -0.23 -0.46%

-- Period -- -- High -- -- Low --
5-Day 49.99 on 10/20/17 49.63 on 10/17/17
1-Month 51.31 on 09/22/17 49.63 on 10/17/17
3-Month 53.29 on 07/31/17 49.63 on 10/17/17
6-Month 53.91 on 07/14/17 49.63 on 10/17/17
12-Month 57.45 on 01/06/17 49.63 on 10/17/17
Year to Date 57.45 on 01/06/17 49.63 on 10/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.73%
1-Month2 time(s) -2.57% 9 time(s) +0.73%
3-Month4 time(s) -6.19% 9 time(s) +0.73%
6-Month3 time(s) -7.27% 11 time(s) +0.73%
12-Month4 time(s) -12.99% 20 time(s) +0.73%
Year to Date4 time(s) -12.99% 21 time(s) +0.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us