Crude Oil WTI May 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK23 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/18 0.00 52.86 52.86 52.86 +0.35 +0.67%
01/16/18 0.00 52.51 52.51 52.51 +0.03 +0.06%
01/12/18 0.00 52.48 52.48 52.48 +0.08 +0.15%
01/11/18 0.00 52.40 52.40 52.40 +0.02 +0.04%
01/10/18 0.00 52.38 52.38 52.38 -0.21 -0.40%

-- Period -- -- High -- -- Low --
5-Day 52.86 on 01/17/18 52.40 on 01/11/18
1-Month 52.86 on 01/17/18 50.15 on 12/18/17
3-Month 52.86 on 01/17/18 49.44 on 11/21/17
6-Month 52.86 on 01/17/18 49.44 on 11/21/17
12-Month 52.86 on 01/17/18 49.44 on 11/21/17
Year to Date 52.86 on 01/17/18 51.40 on 01/04/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.88%
1-Month9 time(s) unch 1 time(s) +5.40%
3-Month17 time(s) unch 1 time(s) +6.92%
6-Month17 time(s) unch 1 time(s) +6.92%
12-Month17 time(s) unch 1 time(s) +6.92%
Year to Date6 time(s) unch 2 time(s) +2.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us