Crude Oil WTI May 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK24 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 0.00 51.36 51.36 51.36 +0.60 +1.18%
02/16/18 0.00 50.76 50.76 50.76 +0.29 +0.57%
02/15/18 0.00 50.47 50.47 50.47 -0.06 -0.12%
02/14/18 0.00 50.53 50.53 50.53 -0.01 -0.02%
02/13/18 0.00 50.54 50.54 50.54 +0.69 +1.38%

-- Period -- -- High -- -- Low --
5-Day 51.36 on 02/20/18 50.47 on 02/15/18
1-Month 54.03 on 01/23/18 49.62 on 02/09/18
3-Month 54.03 on 01/23/18 49.62 on 02/09/18
6-Month 54.03 on 01/23/18 49.62 on 02/09/18
12-Month 54.03 on 01/23/18 49.62 on 02/09/18
Year to Date 54.03 on 01/23/18 49.62 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.76%
1-Month2 time(s) -4.94% 11 time(s) +3.51%
3-Month2 time(s) -4.94% 11 time(s) +3.51%
6-Month2 time(s) -4.94% 11 time(s) +3.51%
12-Month2 time(s) -4.94% 11 time(s) +3.51%
Year to Date2 time(s) -4.94% 11 time(s) +3.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us