Crude Oil WTI June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/01/17 49.17 49.26 49.14 49.23 -0.10 -0.20%
04/28/17 49.27 49.76 48.80 49.33 +0.36 +0.74%
04/27/17 49.22 49.43 48.20 48.97 -0.65 -1.31%
04/26/17 49.36 50.20 48.94 49.62 +0.06 +0.12%
04/25/17 49.22 49.83 48.87 49.56 +0.33 +0.67%

-- Period -- -- High -- -- Low --
5-Day 50.20 on 04/26/17 48.20 on 04/27/17
1-Month 54.14 on 04/12/17 48.20 on 04/27/17
3-Month 55.88 on 02/02/17 47.58 on 03/22/17
6-Month 57.95 on 01/03/17 46.25 on 11/14/16
12-Month 57.95 on 01/03/17 44.53 on 08/03/16
Year to Date 57.95 on 01/03/17 47.58 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.93% 2 time(s) +2.14%
1-Month7 time(s) -9.07% 6 time(s) +2.14%
3-Month1 time(s) -11.90% 10 time(s) +3.47%
6-Month12 time(s) -15.05% 5 time(s) +6.44%
12-Month18 time(s) -15.05% 11 time(s) +10.55%
Year to Date1 time(s) -15.05% 11 time(s) +3.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us