Crude Oil WTI June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/17 54.35 54.65 54.21 54.46 +0.51 +0.95%
01/18/17 55.34 55.65 53.79 53.95 -1.38 -2.49%
01/17/17 55.45 56.40 55.02 55.33 +0.06 +0.11%
01/13/17 55.94 56.11 55.19 55.27 -0.72 -1.29%
01/12/17 55.18 56.27 55.04 55.99 +0.82 +1.49%

-- Period -- -- High -- -- Low --
5-Day 56.40 on 01/17/17 53.79 on 01/18/17
1-Month 57.95 on 01/03/17 53.75 on 01/10/17
3-Month 57.95 on 01/03/17 46.25 on 11/14/16
6-Month 57.95 on 01/03/17 44.53 on 08/03/16
12-Month 57.95 on 01/03/17 36.18 on 01/20/16
Year to Date 57.95 on 01/03/17 53.75 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.72% 3 time(s) +0.95%
1-Month6 time(s) -6.30% 4 time(s) +1.02%
3-Month6 time(s) -6.30% 13 time(s) +17.41%
6-Month15 time(s) -6.30% 11 time(s) +21.94%
12-Month39 time(s) -6.30% 1 time(s) +50.08%
Year to Date1 time(s) -6.30% 3 time(s) +1.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us