Crude Oil WTI June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 54.84 54.89 54.83 54.89 -0.07 -0.13%
02/23/17 54.45 55.46 54.42 54.96 +0.79 +1.46%
02/22/17 54.73 55.07 53.95 54.17 -0.64 -1.17%
02/21/17 54.48 55.52 54.32 54.81 +0.44 +0.81%
02/17/17 54.36 54.48 53.86 54.37 +0.04 +0.07%

-- Period -- -- High -- -- Low --
5-Day 55.52 on 02/21/17 53.95 on 02/22/17
1-Month 55.88 on 02/02/17 52.86 on 02/08/17
3-Month 57.95 on 01/03/17 48.33 on 11/29/16
6-Month 57.95 on 01/03/17 46.25 on 11/14/16
12-Month 57.95 on 01/03/17 40.77 on 02/25/16
Year to Date 57.95 on 01/03/17 52.86 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.17% 2 time(s) +1.71%
1-Month4 time(s) -1.81% 6 time(s) +3.80%
3-Month7 time(s) -5.31% 3 time(s) +13.53%
6-Month12 time(s) -5.31% 6 time(s) +18.64%
12-Month34 time(s) -5.31% 1 time(s) +34.58%
Year to Date1 time(s) -5.31% 5 time(s) +3.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us