Crude Oil WTI June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 48.21 48.65 48.20 48.50 +0.24 +0.50%
03/23/17 48.65 49.00 48.16 48.26 -0.32 -0.66%
03/22/17 48.66 48.84 47.58 48.58 -0.24 -0.49%
03/21/17 49.41 50.00 48.58 48.82 -0.62 -1.25%
03/20/17 49.67 49.82 48.95 49.44 -0.29 -0.58%

-- Period -- -- High -- -- Low --
5-Day 50.00 on 03/21/17 47.58 on 03/22/17
1-Month 55.18 on 03/01/17 47.58 on 03/22/17
3-Month 57.95 on 01/03/17 47.58 on 03/22/17
6-Month 57.95 on 01/03/17 46.25 on 11/14/16
12-Month 57.95 on 01/03/17 41.32 on 04/05/16
Year to Date 57.95 on 01/03/17 47.58 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.94% 3 time(s) +2.00%
1-Month2 time(s) -12.05% 9 time(s) +2.00%
3-Month4 time(s) -16.26% 12 time(s) +2.00%
6-Month15 time(s) -16.26% 6 time(s) +4.93%
12-Month29 time(s) -16.26% 5 time(s) +17.45%
Year to Date1 time(s) -16.26% 11 time(s) +2.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us