Crude Oil WTI June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/18 63.68 63.86 63.65 63.71 -0.08 -0.13%
01/23/18 63.22 64.10 63.11 63.79 +0.83 +1.32%
01/22/18 62.87 63.44 62.48 62.96 +0.28 +0.45%
01/19/18 63.03 63.03 62.18 62.68 -0.52 -0.82%
01/18/18 63.28 63.53 62.79 63.20 -0.01 -0.02%

-- Period -- -- High -- -- Low --
5-Day 64.10 on 01/23/18 62.18 on 01/19/18
1-Month 64.10 on 01/23/18 58.19 on 12/26/17
3-Month 64.10 on 01/23/18 52.38 on 10/25/17
6-Month 64.10 on 01/23/18 47.49 on 08/17/17
12-Month 64.10 on 01/23/18 44.43 on 06/21/17
Year to Date 64.10 on 01/23/18 59.75 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.62% 2 time(s) +2.44%
1-Month12 time(s) -0.62% 1 time(s) +9.47%
3-Month25 time(s) -0.62% 1 time(s) +21.61%
6-Month38 time(s) -0.62% 3 time(s) +34.13%
12-Month21 time(s) -0.62% 20 time(s) +43.37%
Year to Date10 time(s) -0.62% 1 time(s) +6.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us