Crude Oil WTI June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 48.63 48.83 48.47 48.81 +0.04 +0.08%
08/22/17 48.21 48.85 48.14 48.77 +0.62 +1.29%
08/21/17 49.31 49.39 47.92 48.15 -1.12 -2.27%
08/18/17 47.84 49.43 47.75 49.27 +1.29 +2.69%
08/17/17 47.83 48.06 47.49 47.98 +0.16 +0.33%

-- Period -- -- High -- -- Low --
5-Day 49.43 on 08/18/17 47.49 on 08/17/17
1-Month 50.84 on 08/01/17 47.09 on 07/24/17
3-Month 52.28 on 05/24/17 44.43 on 06/21/17
6-Month 55.38 on 03/01/17 44.43 on 06/21/17
12-Month 57.85 on 01/03/17 44.43 on 06/21/17
Year to Date 57.85 on 01/03/17 44.43 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.44% 1 time(s) +2.59%
1-Month7 time(s) -4.17% 1 time(s) +3.46%
3-Month1 time(s) -6.81% 11 time(s) +9.66%
6-Month4 time(s) -12.03% 16 time(s) +9.66%
12-Month10 time(s) -15.78% 12 time(s) +9.66%
Year to Date1 time(s) -15.78% 20 time(s) +9.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us