Crude Oil WTI June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 49.81 50.15 49.70 49.94 +0.16 +0.32%
03/23/17 50.31 50.42 49.74 49.78 -0.27 -0.54%
03/22/17 50.02 50.18 49.44 50.05 unch unch
03/21/17 50.46 50.80 49.92 50.05 -0.22 -0.44%
03/20/17 50.06 50.55 49.83 50.27 -0.08 -0.16%

-- Period -- -- High -- -- Low --
5-Day 50.80 on 03/21/17 49.44 on 03/22/17
1-Month 55.38 on 03/01/17 49.44 on 03/22/17
3-Month 57.85 on 01/03/17 49.44 on 03/22/17
6-Month 57.85 on 01/03/17 48.90 on 11/14/16
12-Month 57.85 on 01/03/17 43.77 on 04/05/16
Year to Date 57.85 on 01/03/17 49.44 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.69% 2 time(s) +1.01%
1-Month3 time(s) -9.82% 9 time(s) +1.01%
3-Month4 time(s) -13.67% 14 time(s) +1.01%
6-Month14 time(s) -13.67% 5 time(s) +2.13%
12-Month30 time(s) -13.67% 5 time(s) +14.10%
Year to Date1 time(s) -13.67% 13 time(s) +1.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us