Crude Oil WTI June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 51.70 51.71 51.59 51.59 +0.15 +0.29%
04/21/17 52.25 52.42 50.97 51.44 -0.75 -1.44%
04/20/17 52.50 52.69 51.98 52.19 -0.02 -0.04%
04/19/17 53.83 54.12 51.93 52.21 -1.79 -3.31%
04/18/17 54.23 54.37 53.64 54.00 -0.27 -0.50%

-- Period -- -- High -- -- Low --
5-Day 54.37 on 04/18/17 50.97 on 04/21/17
1-Month 54.83 on 04/13/17 49.32 on 03/27/17
3-Month 56.61 on 02/02/17 49.32 on 03/27/17
6-Month 57.85 on 01/03/17 48.90 on 11/14/16
12-Month 57.85 on 01/03/17 47.51 on 08/03/16
Year to Date 57.85 on 01/03/17 49.32 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.11% 3 time(s) +1.22%
1-Month13 time(s) -5.91% 1 time(s) +4.60%
3-Month3 time(s) -8.87% 14 time(s) +4.60%
6-Month4 time(s) -10.82% 10 time(s) +5.50%
12-Month25 time(s) -10.82% 5 time(s) +8.59%
Year to Date1 time(s) -10.82% 14 time(s) +4.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us