Crude Oil WTI June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/17 54.77 55.60 54.48 54.65 -0.02 -0.04%
02/17/17 54.78 54.86 54.31 54.67 -0.09 -0.16%
02/16/17 54.95 55.34 54.46 54.76 -0.22 -0.40%
02/15/17 55.07 55.35 54.90 54.98 -0.35 -0.63%
02/14/17 55.20 55.79 55.07 55.33 +0.12 +0.22%

-- Period -- -- High -- -- Low --
5-Day 55.60 on 02/21/17 54.31 on 02/17/17
1-Month 56.61 on 02/02/17 54.31 on 02/17/17
3-Month 57.85 on 01/03/17 50.31 on 11/29/16
6-Month 57.85 on 01/03/17 48.90 on 11/14/16
12-Month 57.85 on 01/03/17 42.95 on 02/24/16
Year to Date 57.85 on 01/03/17 54.31 on 02/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.71% 3 time(s) +0.63%
1-Month4 time(s) -3.46% 6 time(s) +0.63%
3-Month8 time(s) -5.53% 4 time(s) +8.63%
6-Month10 time(s) -5.53% 6 time(s) +11.76%
12-Month36 time(s) -5.53% 3 time(s) +27.24%
Year to Date1 time(s) -5.53% 6 time(s) +0.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us