Crude Oil WTI June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 51.70 52.16 51.70 52.12 +0.41 +0.79%
05/24/17 51.92 52.28 51.57 51.71 -0.31 -0.60%
05/23/17 51.86 52.20 51.41 52.02 +0.16 +0.31%
05/22/17 51.55 52.07 51.55 51.86 +0.44 +0.86%
05/19/17 50.93 51.55 50.71 51.42 +0.81 +1.60%

-- Period -- -- High -- -- Low --
5-Day 52.28 on 05/24/17 50.71 on 05/19/17
1-Month 52.28 on 05/24/17 46.06 on 05/05/17
3-Month 55.38 on 03/01/17 46.06 on 05/05/17
6-Month 57.85 on 01/03/17 46.06 on 05/05/17
12-Month 57.85 on 01/03/17 46.06 on 05/05/17
Year to Date 57.85 on 01/03/17 46.06 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.31% 1 time(s) +2.78%
1-Month5 time(s) -0.31% 6 time(s) +13.16%
3-Month3 time(s) -5.89% 14 time(s) +13.16%
6-Month8 time(s) -9.90% 11 time(s) +13.16%
12-Month13 time(s) -9.90% 13 time(s) +13.16%
Year to Date1 time(s) -9.90% 18 time(s) +13.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us