Crude Oil WTI June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 45.13 45.35 44.77 45.25 +0.27 +0.60%
06/22/17 44.82 45.42 44.59 44.98 +0.17 +0.38%
06/21/17 45.66 46.26 44.43 44.81 -0.98 -2.14%
06/20/17 46.67 46.83 45.40 45.79 -0.79 -1.70%
06/19/17 46.90 47.28 46.43 46.58 -0.43 -0.91%

-- Period -- -- High -- -- Low --
5-Day 47.28 on 06/19/17 44.43 on 06/21/17
1-Month 52.28 on 05/24/17 44.43 on 06/21/17
3-Month 54.83 on 04/13/17 44.43 on 06/21/17
6-Month 57.85 on 01/03/17 44.43 on 06/21/17
12-Month 57.85 on 01/03/17 44.43 on 06/21/17
Year to Date 57.85 on 01/03/17 44.43 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.29% 3 time(s) +1.85%
1-Month1 time(s) -13.45% 11 time(s) +1.85%
3-Month13 time(s) -17.47% 8 time(s) +1.85%
6-Month4 time(s) -21.78% 21 time(s) +1.85%
12-Month9 time(s) -21.78% 14 time(s) +1.85%
Year to Date1 time(s) -21.78% 20 time(s) +1.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us