Crude Oil WTI June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/24/17 52.16 52.25 52.08 52.12 -0.06 -0.11%
10/23/17 52.48 52.59 52.00 52.18 -0.05 -0.10%
10/20/17 51.94 52.41 51.36 52.23 +0.29 +0.56%
10/19/17 52.61 52.64 51.68 51.94 -0.62 -1.18%
10/18/17 52.41 52.76 52.21 52.56 +0.21 +0.40%

-- Period -- -- High -- -- Low --
5-Day 52.76 on 10/18/17 51.36 on 10/20/17
1-Month 53.09 on 09/28/17 50.22 on 10/09/17
3-Month 53.09 on 09/28/17 47.49 on 08/17/17
6-Month 53.09 on 09/28/17 44.43 on 06/21/17
12-Month 57.85 on 01/03/17 44.43 on 06/21/17
Year to Date 57.85 on 01/03/17 44.43 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.21% 3 time(s) +1.48%
1-Month3 time(s) -1.83% 4 time(s) +3.78%
3-Month14 time(s) -1.83% 3 time(s) +9.75%
6-Month9 time(s) -1.83% 9 time(s) +17.31%
12-Month4 time(s) -9.90% 16 time(s) +17.31%
Year to Date1 time(s) -9.90% 20 time(s) +17.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us