Crude Oil WTI June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 55.55 56.03 55.27 55.71 -0.35 -0.62%
01/20/17 55.14 56.20 55.04 56.06 +0.97 +1.76%
01/19/17 55.32 55.64 54.89 55.09 +0.15 +0.27%
01/18/17 56.01 56.39 54.80 54.94 -1.16 -2.07%
01/17/17 56.34 57.04 56.05 56.10 -0.26 -0.46%

-- Period -- -- High -- -- Low --
5-Day 57.04 on 01/17/17 54.80 on 01/18/17
1-Month 57.85 on 01/03/17 54.80 on 01/18/17
3-Month 57.85 on 01/03/17 48.90 on 11/14/16
6-Month 57.85 on 01/03/17 47.51 on 08/03/16
12-Month 57.85 on 01/03/17 42.09 on 02/09/16
Year to Date 57.85 on 01/03/17 54.80 on 01/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.33% 2 time(s) +1.66%
1-Month4 time(s) -3.70% 4 time(s) +1.66%
3-Month5 time(s) -3.70% 10 time(s) +13.93%
6-Month14 time(s) -3.70% 8 time(s) +17.26%
12-Month35 time(s) -3.70% 3 time(s) +32.36%
Year to Date1 time(s) -3.70% 3 time(s) +1.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us