Crude Oil WTI June 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 53.54 53.66 53.03 53.52 +0.11 +0.21%
12/14/17 52.96 53.51 52.79 53.41 +0.56 +1.06%
12/13/17 53.86 53.95 52.80 52.85 -0.79 -1.47%
12/12/17 54.36 54.64 53.37 53.64 -0.73 -1.34%
12/11/17 54.16 54.45 54.02 54.37 +0.21 +0.39%

-- Period -- -- High -- -- Low --
5-Day 54.64 on 12/12/17 52.79 on 12/14/17
1-Month 54.64 on 12/12/17 52.27 on 11/20/17
3-Month 54.64 on 12/12/17 49.65 on 10/06/17
6-Month 54.64 on 12/12/17 46.50 on 06/21/17
12-Month 57.12 on 01/06/17 46.50 on 06/21/17
Year to Date 57.12 on 01/06/17 46.50 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.05% 4 time(s) +1.38%
1-Month9 time(s) -2.05% 3 time(s) +2.39%
3-Month17 time(s) -2.05% 6 time(s) +7.79%
6-Month27 time(s) -2.05% 4 time(s) +15.10%
12-Month9 time(s) -6.30% 20 time(s) +15.10%
Year to Date3 time(s) -6.30% 23 time(s) +15.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us