Crude Oil WTI June 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 50.74 50.92 50.33 50.86 +0.14 +0.28%
10/19/17 50.96 50.96 50.53 50.72 -0.42 -0.82%
10/18/17 51.09 51.27 50.80 51.14 +0.22 +0.43%
10/17/17 51.05 51.35 50.69 50.92 -0.29 -0.57%
10/16/17 51.47 51.65 51.00 51.21 +0.06 +0.12%

-- Period -- -- High -- -- Low --
5-Day 51.65 on 10/16/17 50.33 on 10/20/17
1-Month 51.71 on 09/28/17 49.65 on 10/06/17
3-Month 51.71 on 09/28/17 48.00 on 08/17/17
6-Month 51.97 on 04/21/17 46.50 on 06/21/17
12-Month 57.12 on 01/06/17 46.50 on 06/21/17
Year to Date 57.12 on 01/06/17 46.50 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.53% 4 time(s) +1.05%
1-Month5 time(s) -1.64% 4 time(s) +2.44%
3-Month14 time(s) -1.64% 3 time(s) +5.96%
6-Month1 time(s) -2.14% 11 time(s) +9.38%
12-Month6 time(s) -10.96% 21 time(s) +9.38%
Year to Date3 time(s) -10.96% 23 time(s) +9.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us