Crude Oil WTI June 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 51.66 51.66 50.88 51.53 +0.03 +0.06%
12/14/17 51.29 51.59 51.21 51.50 +0.37 +0.72%
12/13/17 52.13 52.18 51.13 51.13 -0.87 -1.67%
12/12/17 52.62 52.75 51.80 52.00 -0.60 -1.14%
12/11/17 52.64 52.70 52.35 52.60 +0.11 +0.21%

-- Period -- -- High -- -- Low --
5-Day 52.75 on 12/12/17 50.88 on 12/15/17
1-Month 52.75 on 12/12/17 50.48 on 11/20/17
3-Month 52.75 on 12/12/17 49.53 on 10/06/17
6-Month 52.75 on 12/12/17 48.27 on 06/23/17
12-Month 57.07 on 01/06/17 48.12 on 06/07/17
Year to Date 57.07 on 01/06/17 48.12 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.31% 4 time(s) +1.28%
1-Month11 time(s) -2.31% 3 time(s) +2.08%
3-Month10 time(s) -2.31% 7 time(s) +4.04%
6-Month11 time(s) -2.31% 5 time(s) +6.75%
12-Month10 time(s) -9.71% 18 time(s) +7.09%
Year to Date4 time(s) -9.71% 22 time(s) +7.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us