Crude Oil WTI June 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.19 50.19 50.19 +0.18 +0.36%
10/19/17 50.00 50.01 50.00 50.01 -0.22 -0.44%
10/18/17 49.92 50.23 49.92 50.23 +0.24 +0.48%
10/17/17 50.06 50.06 49.99 49.99 -0.27 -0.54%
10/16/17 50.54 50.55 50.08 50.26 -0.08 -0.16%

-- Period -- -- High -- -- Low --
5-Day 50.55 on 10/16/17 49.92 on 10/18/17
1-Month 51.01 on 09/25/17 49.53 on 10/06/17
3-Month 51.35 on 09/07/17 48.70 on 08/16/17
6-Month 51.64 on 04/21/17 48.12 on 06/07/17
12-Month 57.15 on 10/24/16 48.12 on 06/07/17
Year to Date 57.07 on 01/06/17 48.12 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.71% 3 time(s) +0.54%
1-Month3 time(s) -1.61% 5 time(s) +1.33%
3-Month6 time(s) -2.26% 5 time(s) +3.06%
6-Month1 time(s) -2.81% 9 time(s) +4.30%
12-Month2 time(s) -12.18% 22 time(s) +4.30%
Year to Date4 time(s) -12.06% 22 time(s) +4.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us