Crude Oil WTI June 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 50.29 50.29 50.29 -0.03 -0.06%
12/14/17 0.00 50.32 50.32 50.32 +0.20 +0.40%
12/13/17 0.00 50.12 50.12 50.12 -0.99 -1.94%
12/12/17 0.00 51.11 51.11 51.11 -0.46 -0.89%
12/11/17 0.00 51.57 51.57 51.57 +0.06 +0.12%

-- Period -- -- High -- -- Low --
5-Day 51.57 on 12/11/17 50.12 on 12/13/17
1-Month 51.57 on 12/11/17 49.62 on 11/21/17
3-Month 51.81 on 11/13/17 49.62 on 11/21/17
6-Month 52.68 on 07/03/17 49.55 on 08/14/17
12-Month 57.22 on 01/06/17 49.12 on 06/07/17
Year to Date 57.22 on 01/06/17 49.12 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.48% 3 time(s) +0.34%
1-Month8 time(s) -2.48% 4 time(s) +1.35%
3-Month3 time(s) -2.93% 8 time(s) +1.35%
6-Month4 time(s) -4.54% 7 time(s) +1.49%
12-Month10 time(s) -12.11% 19 time(s) +2.38%
Year to Date4 time(s) -12.11% 20 time(s) +2.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us