Crude Oil WTI June 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM21 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 49.98 49.98 49.98 +0.20 +0.40%
10/19/17 0.00 49.78 49.78 49.78 -0.13 -0.26%
10/18/17 0.00 49.91 49.91 49.91 +0.24 +0.48%
10/17/17 0.00 49.67 49.67 49.67 -0.26 -0.52%
10/16/17 0.00 49.93 49.93 49.93 -0.20 -0.40%

-- Period -- -- High -- -- Low --
5-Day 49.98 on 10/20/17 49.67 on 10/17/17
1-Month 50.99 on 09/22/17 49.64 on 10/06/17
3-Month 52.30 on 07/31/17 49.55 on 08/14/17
6-Month 52.68 on 07/03/17 49.12 on 06/07/17
12-Month 57.88 on 10/24/16 49.12 on 06/07/17
Year to Date 57.22 on 01/06/17 49.12 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.62%
1-Month2 time(s) -1.98% 7 time(s) +0.68%
3-Month5 time(s) -4.44% 4 time(s) +0.87%
6-Month2 time(s) -5.13% 9 time(s) +1.75%
12-Month2 time(s) -13.65% 24 time(s) +1.75%
Year to Date4 time(s) -12.65% 20 time(s) +1.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us