Crude Oil WTI June 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.00 50.29 50.29 50.29 +0.62 +1.25%
12/15/17 0.00 49.67 49.67 49.67 -0.12 -0.24%
12/14/17 0.00 49.79 49.79 49.79 +0.11 +0.22%
12/13/17 0.00 49.68 49.68 49.68 -1.06 -2.09%
12/12/17 0.00 50.74 50.74 50.74 -0.40 -0.78%

-- Period -- -- High -- -- Low --
5-Day 50.74 on 12/12/17 49.67 on 12/15/17
1-Month 51.14 on 12/11/17 49.23 on 11/21/17
3-Month 51.75 on 11/13/17 49.23 on 11/21/17
6-Month 54.05 on 07/14/17 49.23 on 11/21/17
12-Month 57.53 on 01/06/17 49.23 on 11/21/17
Year to Date 57.53 on 01/06/17 49.23 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.89% 3 time(s) +1.25%
1-Month10 time(s) -1.66% 2 time(s) +2.15%
3-Month3 time(s) -2.82% 14 time(s) +2.15%
6-Month8 time(s) -6.96% 17 time(s) +2.15%
12-Month9 time(s) -12.58% 24 time(s) +2.15%
Year to Date4 time(s) -12.58% 25 time(s) +2.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us