Crude Oil WTI June 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM23 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.40 50.40 50.40 +0.22 +0.44%
10/19/17 0.00 50.18 50.18 50.18 -0.09 -0.18%
10/18/17 0.00 50.27 50.27 50.27 +0.23 +0.46%
10/17/17 0.00 50.04 50.04 50.04 -0.30 -0.60%
10/16/17 0.00 50.34 50.34 50.34 -0.23 -0.45%

-- Period -- -- High -- -- Low --
5-Day 50.40 on 10/20/17 50.04 on 10/17/17
1-Month 52.01 on 09/22/17 50.04 on 10/17/17
3-Month 54.60 on 07/25/17 50.04 on 10/17/17
6-Month 55.22 on 07/14/17 50.04 on 10/17/17
12-Month 59.37 on 10/24/16 50.04 on 10/17/17
Year to Date 58.06 on 01/06/17 50.04 on 10/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.72%
1-Month2 time(s) -3.10% 10 time(s) +0.72%
3-Month3 time(s) -7.69% 14 time(s) +0.72%
6-Month3 time(s) -8.73% 15 time(s) +0.72%
12-Month2 time(s) -15.11% 27 time(s) +0.72%
Year to Date4 time(s) -13.19% 22 time(s) +0.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us