Crude Oil WTI June 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 49.53 49.53 49.53 -0.23 -0.46%
12/14/17 0.00 49.76 49.76 49.76 +0.05 +0.10%
12/13/17 0.00 49.71 49.71 49.71 -1.03 -2.03%
12/12/17 0.00 50.74 50.74 50.74 -0.36 -0.70%
12/11/17 0.00 51.10 51.10 51.10 +0.09 +0.18%

-- Period -- -- High -- -- Low --
5-Day 51.10 on 12/11/17 49.53 on 12/15/17
1-Month 51.10 on 12/11/17 49.47 on 11/22/17
3-Month 52.52 on 09/18/17 49.47 on 11/22/17
6-Month 55.22 on 07/14/17 49.47 on 11/22/17
12-Month 58.06 on 01/06/17 49.47 on 11/22/17
Year to Date 58.06 on 01/06/17 49.47 on 11/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.07% 4 time(s) unch
1-Month8 time(s) -3.07% 5 time(s) +0.12%
3-Month1 time(s) -5.69% 16 time(s) +0.12%
6-Month5 time(s) -10.30% 22 time(s) +0.12%
12-Month9 time(s) -14.69% 27 time(s) +0.12%
Year to Date4 time(s) -14.69% 26 time(s) +0.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us