Crude Oil WTI June 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.00 50.37 50.37 50.37 +0.65 +1.31%
12/15/17 0.00 49.72 49.72 49.72 -0.28 -0.56%
12/14/17 0.00 50.00 50.00 50.00 +0.10 +0.20%
12/13/17 0.00 49.90 49.90 49.90 -1.03 -2.02%
12/12/17 0.00 50.93 50.93 50.93 -0.35 -0.68%

-- Period -- -- High -- -- Low --
5-Day 50.93 on 12/12/17 49.72 on 12/15/17
1-Month 51.28 on 12/11/17 49.72 on 12/15/17
3-Month 53.03 on 09/20/17 49.72 on 12/15/17
6-Month 56.14 on 07/14/17 49.72 on 12/15/17
12-Month 58.57 on 01/06/17 49.72 on 12/15/17
Year to Date 58.57 on 01/06/17 49.72 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.10% 3 time(s) +1.31%
1-Month8 time(s) -1.77% 4 time(s) +1.31%
3-Month2 time(s) -5.02% 19 time(s) +1.31%
6-Month8 time(s) -10.28% 24 time(s) +1.31%
12-Month7 time(s) -14.00% 32 time(s) +1.31%
Year to Date4 time(s) -14.00% 30 time(s) +1.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us