Crude Oil WTI June 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM24 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 50.93 50.93 50.93 +0.22 +0.43%
10/19/17 0.00 50.71 50.71 50.71 -0.08 -0.16%
10/18/17 0.00 50.79 50.79 50.79 +0.23 +0.45%
10/17/17 0.00 50.56 50.56 50.56 -0.28 -0.55%
10/16/17 0.00 50.84 50.84 50.84 -0.27 -0.53%

-- Period -- -- High -- -- Low --
5-Day 50.93 on 10/20/17 50.56 on 10/17/17
1-Month 52.81 on 09/22/17 50.56 on 10/17/17
3-Month 55.52 on 07/31/17 50.56 on 10/17/17
6-Month 56.14 on 07/14/17 50.56 on 10/17/17
12-Month 59.95 on 10/24/16 50.56 on 10/17/17
Year to Date 58.57 on 01/06/17 50.56 on 10/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.73%
1-Month2 time(s) -3.56% 12 time(s) +0.73%
3-Month4 time(s) -8.27% 15 time(s) +0.73%
6-Month3 time(s) -9.28% 19 time(s) +0.73%
12-Month2 time(s) -15.05% 29 time(s) +0.73%
Year to Date4 time(s) -13.04% 24 time(s) +0.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us