Crude Oil WTI June 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 50.07 50.07 50.07 -0.35 -0.69%
12/14/17 0.00 50.42 50.42 50.42 +0.10 +0.20%
12/13/17 0.00 50.32 50.32 50.32 -1.03 -2.01%
12/12/17 0.00 51.35 51.35 51.35 -0.35 -0.68%
12/11/17 0.00 51.70 51.70 51.70 +0.09 +0.17%

-- Period -- -- High -- -- Low --
5-Day 51.70 on 12/11/17 50.07 on 12/15/17
1-Month 51.70 on 12/11/17 50.07 on 12/15/17
3-Month 54.27 on 09/18/17 50.07 on 12/15/17
6-Month 56.85 on 07/14/17 50.07 on 12/15/17
12-Month 58.93 on 01/06/17 50.07 on 12/15/17
Year to Date 58.93 on 01/06/17 50.07 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.15% 4 time(s) unch
1-Month7 time(s) -3.15% 6 time(s) unch
3-Month1 time(s) -7.74% 20 time(s) unch
6-Month5 time(s) -11.93% 24 time(s) unch
12-Month8 time(s) -15.03% 32 time(s) unch
Year to Date4 time(s) -15.03% 30 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us