Crude Oil WTI June 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM25 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 51.54 51.54 51.54 +0.22 +0.43%
10/19/17 0.00 51.32 51.32 51.32 -0.06 -0.12%
10/18/17 0.00 51.38 51.38 51.38 +0.23 +0.45%
10/17/17 0.00 51.15 51.15 51.15 -0.28 -0.54%
10/16/17 0.00 51.43 51.43 51.43 -0.31 -0.60%

-- Period -- -- High -- -- Low --
5-Day 51.54 on 10/20/17 51.15 on 10/17/17
1-Month 53.62 on 09/21/17 51.15 on 10/17/17
3-Month 56.23 on 07/31/17 51.15 on 10/17/17
6-Month 56.85 on 07/14/17 51.15 on 10/17/17
12-Month 58.93 on 01/06/17 51.15 on 10/17/17
Year to Date 58.93 on 01/06/17 51.15 on 10/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.76%
1-Month1 time(s) -3.88% 12 time(s) +0.76%
3-Month4 time(s) -8.34% 15 time(s) +0.76%
6-Month3 time(s) -9.34% 19 time(s) +0.76%
12-Month2 time(s) -12.54% 24 time(s) +0.76%
Year to Date4 time(s) -12.54% 24 time(s) +0.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us